Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	+0.60 / +6.82%	8.50	9.50	8.50	9.40	9.18	8.24	295,500
10/25/2018	-0.30 / -3.30%	8.90	8.90	8.70	8.80	8.76	7.71	23,000
10/24/2018	+0.10 / +1.11%	9.00	9.10	8.60	9.10	8.76	7.98	19,000
10/23/2018	-0.30 / -3.23%	9.00	9.40	9.00	9.00	9.13	7.89	3,800
10/22/2018	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.06	8.15	2,500
10/19/2018	-0.30 / -3.23%	9.10	9.20	9.00	9.00	9.04	7.89	8,400
10/18/2018	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.26	8.15	5,400
10/17/2018	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.31	8.06	26,200
10/16/2018	-0.10 / -1.06%	10.00	10.70	9.30	9.30	9.72	8.15	294,800
10/15/2018	+0.30 / +3.30%	10.20	10.30	9.20	9.40	9.52	8.24	70,100
10/12/2018	+0.70 / +7.95%	8.80	9.50	8.80	9.50	9.08	8.33	50,600
10/11/2018	-1.10 / -11.11%	9.80	9.80	8.60	8.80	8.84	7.71	220,500
10/10/2018	-0.30 / -2.94%	10.10	10.20	9.90	9.90	9.93	8.68	1,500
10/9/2018	+0.20 / +2.00%	10.00	10.20	9.60	10.20	9.95	8.94	67,600
10/8/2018	-0.10 / -0.99%	9.20	10.00	9.20	10.00	9.93	8.77	106,200
10/5/2018	-0.80 / -7.55%	10.50	11.00	9.80	9.80	10.07	8.59	270,200
10/4/2018	+0.20 / +1.92%	11.50	11.50	10.20	10.60	10.96	9.29	225,800
10/3/2018	+1.50 / +16.85%	9.10	10.40	9.10	10.40	10.19	9.12	10,275,700
10/2/2018	+0.10 / +1.14%	8.90	9.30	8.90	8.90	9.09	7.80	111,100
10/1/2018	+0.50 / +6.02%	8.50	8.80	8.40	8.80	8.56	7.71	87,900
9/28/2018	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.35	7.28	31,400
9/27/2018	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.22	7.19	16,100
9/26/2018	+0.10 / +1.22%	8.40	8.50	8.30	8.30	8.40	7.28	92,800
9/25/2018	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.25	7.19	47,900
9/24/2018	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.19	53,200
9/21/2018	+0.10 / +1.27%	8.00	8.40	8.00	8.00	8.19	7.01	68,300
9/20/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	6.92	45,200
9/19/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	6.92	144,300
9/18/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	6.92	86,300
9/17/2018	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	6.92	346,900

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,124,100	8.26	-0.36%
ABS	183,500	4.48	1.13%
APC	2,000	6.70	0.00%
APH	644,600	6.90	2.22%
APP	10,300	6.80	-1.45%
BMP	199,000	128.00	-1.54%
BRC	28,800	14.45	0.35%
BRR	1,200	19.00	-2.56%
CSV	2,673,500	42.45	-0.59%