Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	0.00 / 0.00%	19.85	20.50	19.70	20.00	20.15	19.47	3,130,900
10/18/2023	-0.20 / -0.99%	20.60	21.00	19.50	20.00	20.38	19.47	3,600,400
10/17/2023	-1.25 / -5.83%	21.65	21.90	20.20	20.20	21.43	19.66	3,992,400
10/16/2023	+0.05 / +0.23%	21.45	21.95	21.30	21.45	21.68	20.88	3,658,400
10/13/2023	+0.55 / +2.64%	20.65	21.45	20.60	21.40	21.02	20.83	4,293,700
10/12/2023	+0.15 / +0.72%	20.75	21.15	20.75	20.85	20.97	20.29	3,522,600
10/11/2023	+0.65 / +3.24%	20.10	20.70	20.05	20.70	20.35	20.15	2,187,000
10/10/2023	-0.35 / -1.72%	20.65	20.65	20.05	20.05	20.39	19.51	3,350,400
10/9/2023	+0.20 / +0.99%	20.40	20.65	20.05	20.40	20.38	19.86	2,436,000
10/6/2023	+0.40 / +2.02%	19.80	20.35	19.45	20.20	19.84	19.66	2,399,800
10/5/2023	+0.30 / +1.54%	19.70	20.30	19.65	19.80	19.97	19.27	4,016,400
10/4/2023	+0.50 / +2.63%	19.05	19.75	18.80	19.50	19.36	18.98	2,046,900
10/3/2023	-1.40 / -6.86%	20.00	20.15	19.00	19.00	19.46	18.49	3,931,200
10/2/2023	+0.90 / +4.62%	19.70	20.40	19.50	20.40	20.03	19.86	2,740,700
9/29/2023	-0.10 / -0.51%	19.90	20.15	19.50	19.50	19.82	18.98	1,955,800
9/28/2023	-0.25 / -1.26%	19.85	19.85	19.40	19.60	19.62	19.08	2,073,300
9/27/2023	+0.90 / +4.75%	19.10	19.85	18.55	19.85	19.01	19.32	4,359,100
9/26/2023	-1.40 / -6.88%	20.30	20.80	18.95	18.95	19.75	18.44	7,147,500
9/25/2023	-1.50 / -6.86%	21.80	22.40	20.35	20.35	21.29	19.81	4,890,300
9/22/2023	-1.35 / -5.82%	22.90	22.90	21.85	21.85	22.23	21.27	5,376,200
9/21/2023	+0.10 / +0.43%	23.30	23.70	23.05	23.20	23.36	22.58	4,683,800
9/20/2023	+0.80 / +3.59%	22.45	23.10	22.20	23.10	22.81	22.48	6,505,800
9/19/2023	+0.15 / +0.68%	22.05	22.30	21.70	22.30	22.00	21.70	2,540,100
9/18/2023	-0.45 / -1.99%	22.75	22.80	21.55	22.15	22.32	21.56	4,330,900
9/15/2023	+0.60 / +2.73%	22.30	23.00	21.90	22.60	22.41	22.00	3,130,300
9/14/2023	-0.30 / -1.35%	22.45	22.50	21.95	22.00	22.22	21.41	2,618,600
9/13/2023	-0.40 / -1.76%	22.80	23.20	22.20	22.30	22.86	21.70	5,665,700
9/12/2023	+0.95 / +4.37%	21.90	22.70	21.65	22.70	22.16	22.09	2,385,048
9/11/2023	-0.95 / -4.19%	23.25	23.25	21.75	21.75	22.32	21.17	4,406,750
9/8/2023	+0.30 / +1.34%	22.15	23.20	22.15	22.70	22.85	22.09	3,404,009

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,073,500	9.06	2.37%
ABS	212,700	5.03	0.40%
APC	2,100	6.50	-1.52%
APH	1,030,400	7.04	3.99%
APP	18,200	8.00	-2.44%
BMP	33,500	135.50	-1.45%
BRC	39,900	14.40	0.35%
BRR	100	19.90	4.74%
CSV	537,200	46.65	0.11%