Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-0.30 / -2.14%	13.90	13.90	13.60	13.70	13.73	12.18	245,000
10/14/2019	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.85	12.45	497,900
10/11/2019	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.94	12.45	360,100
10/10/2019	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.95	12.45	1,021,600
10/9/2019	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.66	12.18	390,900
10/8/2019	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.69	12.27	279,500
10/7/2019	-0.40 / -2.88%	13.80	13.90	13.50	13.50	13.67	12.01	395,600
10/4/2019	-0.10 / -0.71%	13.80	14.00	13.70	13.90	13.85	12.36	342,500
10/3/2019	+0.20 / +1.45%	13.80	14.00	13.50	14.00	13.80	12.45	344,700
10/2/2019	-0.40 / -2.82%	14.20	14.30	13.80	13.80	14.01	12.27	600,900
10/1/2019	+0.50 / +3.65%	13.70	14.30	13.60	14.20	14.15	12.63	1,350,700
9/30/2019	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.64	12.18	614,100
9/27/2019	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.58	12.18	342,800
9/26/2019	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.67	12.18	291,000
9/25/2019	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.61	12.10	389,600
9/24/2019	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.48	12.01	576,100
9/23/2019	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.64	12.01	327,200
9/20/2019	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.79	12.18	500,000
9/19/2019	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.85	12.36	277,300
9/18/2019	-0.20 / -1.42%	14.10	14.30	13.90	13.90	14.02	12.36	1,016,900
9/17/2019	+0.60 / +4.44%	13.60	14.30	13.40	14.10	13.92	12.54	816,800
9/16/2019	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.53	12.01	246,200
9/13/2019	-0.10 / -0.72%	13.70	13.80	13.50	13.70	13.64	12.18	514,600
9/12/2019	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.72	12.27	515,300
9/11/2019	+0.30 / +2.27%	13.30	13.50	13.10	13.50	13.31	12.01	322,400
9/10/2019	-0.30 / -2.22%	13.50	13.80	13.00	13.20	13.31	11.74	1,181,100
9/9/2019	-0.70 / -4.93%	14.20	14.20	13.40	13.50	13.72	12.01	754,700
9/6/2019	-0.20 / -1.41%	14.40	14.40	13.90	14.00	14.17	12.45	469,100
9/5/2019	-0.30 / -2.07%	14.40	14.70	14.20	14.20	14.40	12.63	548,100
9/4/2019	+0.40 / +2.84%	14.10	14.60	13.30	14.50	13.95	12.90	1,688,500

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%