Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	-0.65 / -2.28%	28.75	28.75	27.80	27.85	28.12	27.85	2,466,800
10/13/2025	+0.45 / +1.60%	27.90	28.95	27.85	28.50	28.34	28.50	3,580,700
10/10/2025	+0.05 / +0.18%	28.45	28.50	28.00	28.05	28.15	28.05	2,163,700
10/9/2025	+0.55 / +2.00%	27.50	28.55	27.15	28.00	27.84	28.00	3,675,400
10/8/2025	+0.10 / +0.37%	27.70	27.85	27.30	27.45	27.55	27.45	1,029,600
10/7/2025	-0.20 / -0.73%	27.65	27.90	27.30	27.35	27.61	27.35	989,500
10/6/2025	+0.85 / +3.18%	27.30	27.55	26.90	27.55	27.27	27.55	2,359,200
10/3/2025	-0.60 / -2.20%	27.50	27.50	26.65	26.70	26.86	26.70	2,383,700
10/2/2025	-0.55 / -1.97%	27.90	28.05	27.15	27.30	27.52	27.30	1,801,100
10/1/2025	+0.15 / +0.54%	27.75	28.00	27.75	27.85	27.89	27.85	690,600
9/30/2025	-0.55 / -1.95%	28.25	28.30	27.45	27.70	27.75	27.70	2,051,500
9/29/2025	-0.25 / -0.88%	28.60	28.70	28.25	28.25	28.38	28.25	827,200
9/26/2025	-0.30 / -1.04%	28.95	29.00	28.50	28.50	28.75	28.50	1,301,000
9/25/2025	+0.20 / +0.70%	28.80	29.00	28.60	28.80	28.77	28.80	1,186,300
9/24/2025	+0.50 / +1.78%	28.15	28.60	28.00	28.60	28.32	28.60	1,004,700
9/23/2025	-0.20 / -0.71%	28.70	28.70	28.10	28.10	28.34	28.10	841,800
9/22/2025	-0.30 / -1.05%	28.70	28.85	28.25	28.30	28.48	28.30	1,376,400
9/19/2025	-0.20 / -0.69%	29.10	29.10	28.60	28.60	28.76	28.60	1,522,700
9/18/2025	-0.10 / -0.35%	29.00	29.00	28.60	28.80	28.80	28.80	1,614,500
9/17/2025	-0.55 / -1.87%	29.50	29.60	28.90	28.90	29.21	28.90	2,606,000
9/16/2025	-0.40 / -1.34%	30.15	30.15	29.45	29.45	29.67	29.45	2,089,300
9/15/2025	+0.50 / +1.70%	29.50	30.00	29.35	29.85	29.65	29.85	2,734,300
9/12/2025	+0.60 / +2.09%	28.90	29.70	28.80	29.35	29.29	29.35	2,261,000
9/11/2025	+0.45 / +1.59%	28.60	28.80	28.00	28.75	28.28	28.75	2,650,300
9/10/2025	-0.30 / -1.05%	28.90	28.90	28.25	28.30	28.43	28.30	2,841,000
9/9/2025	-0.20 / -0.69%	28.80	29.00	28.40	28.60	28.67	28.60	2,423,500
9/8/2025	-1.00 / -3.36%	30.30	30.30	28.80	28.80	29.39	28.80	4,659,400
9/5/2025	+0.30 / +1.02%	29.80	30.80	29.70	29.80	30.26	29.80	7,745,200
9/4/2025	+0.20 / +0.68%	29.50	29.70	29.30	29.50	29.46	29.50	3,336,000
9/3/2025	+0.25 / +0.86%	29.05	29.70	29.00	29.30	29.35	29.30	2,775,000

<<Previous 30 days Next 13 days>>

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%