Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.30 / +0.81%	37.70	37.70	37.25	37.50	37.50	35.88	2,503,600
10/12/2021	0.00 / 0.00%	38.20	38.20	37.65	37.80	37.85	35.59	4,797,100
10/11/2021	+0.15 / +0.40%	38.00	38.30	37.60	37.80	37.85	35.59	2,921,200
10/8/2021	-0.55 / -1.44%	38.30	38.45	37.55	37.65	37.89	35.45	3,436,200
10/7/2021	+0.35 / +0.92%	38.30	38.60	37.80	38.20	38.28	35.97	4,038,000
10/6/2021	+0.35 / +0.93%	37.65	38.35	37.55	37.85	37.93	35.64	2,934,200
10/5/2021	+0.40 / +1.08%	37.35	37.90	37.15	37.50	37.56	35.31	3,060,400
10/4/2021	+1.00 / +2.77%	36.30	37.55	36.10	37.10	36.90	34.93	3,511,500
10/1/2021	+0.20 / +0.56%	35.75	36.45	35.50	36.10	36.05	33.99	2,728,400
9/30/2021	-0.10 / -0.28%	36.45	36.50	35.90	35.90	36.23	33.80	1,718,800
9/29/2021	+0.20 / +0.56%	35.70	36.60	35.70	36.00	36.19	33.90	3,525,300
9/28/2021	+0.20 / +0.56%	35.15	36.05	34.95	35.80	35.34	33.71	4,567,000
9/27/2021	-1.40 / -3.78%	37.40	37.50	35.60	35.60	36.30	33.52	3,941,900
9/24/2021	-0.20 / -0.54%	37.35	38.00	37.00	37.00	37.39	34.84	2,891,500
9/23/2021	+0.20 / +0.54%	38.00	38.50	37.00	37.20	37.94	35.03	3,709,300
9/22/2021	+0.60 / +1.65%	36.50	37.20	36.30	37.00	36.69	34.84	3,555,500
9/21/2021	-1.00 / -2.67%	36.80	37.35	35.35	36.40	36.41	34.27	6,765,800
9/20/2021	-1.15 / -2.98%	38.70	39.00	37.40	37.40	38.13	35.22	4,251,400
9/17/2021	+0.15 / +0.39%	38.50	39.15	38.00	38.55	38.64	36.30	3,726,500
9/16/2021	-0.10 / -0.26%	38.10	38.80	38.10	38.40	38.39	36.16	2,233,900
9/15/2021	+0.50 / +1.32%	37.45	38.80	37.45	38.50	38.21	36.25	2,574,700
9/14/2021	+0.30 / +0.80%	37.50	38.30	37.10	38.00	37.73	35.78	3,672,700
9/13/2021	-1.60 / -4.07%	39.20	39.30	37.50	37.70	38.16	35.50	7,507,800
9/10/2021	-0.65 / -1.63%	40.00	40.00	39.20	39.30	39.63	37.01	3,419,300
9/9/2021	+0.95 / +2.44%	39.05	39.95	38.90	39.95	39.38	37.62	4,012,200
9/8/2021	+0.15 / +0.39%	38.90	39.70	38.50	39.00	39.13	36.72	4,272,900
9/7/2021	-0.45 / -1.15%	39.30	39.95	38.65	38.85	39.03	36.58	6,217,700
9/6/2021	-0.80 / -2.00%	41.00	41.00	39.30	39.30	40.06	37.01	6,788,200
9/1/2021	+1.35 / +3.48%	38.00	40.50	38.00	40.10	39.64	37.76	8,428,800
8/31/2021	+1.15 / +3.06%	37.60	39.90	37.35	38.75	38.74	36.49	9,613,400

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%