Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.45 / -1.57%	28.90	29.00	28.10	28.30	28.40	26.40	6,324,200
1/6/2021	-0.75 / -2.54%	29.70	29.75	28.50	28.75	29.10	26.82	6,482,500
1/5/2021	+0.05 / +0.17%	29.80	30.25	29.10	29.50	29.77	27.52	5,766,300
1/4/2021	-0.50 / -1.67%	30.05	31.55	29.45	29.45	30.05	27.47	7,353,500
12/31/2020	+1.45 / +5.09%	28.80	30.00	28.00	29.95	28.58	27.94	4,707,730
12/30/2020	-1.00 / -3.39%	29.40	30.10	28.10	28.50	29.09	26.59	5,020,230
12/29/2020	-0.95 / -3.12%	29.90	30.80	28.90	29.50	29.62	27.52	7,712,850
12/28/2020	+1.35 / +4.64%	30.45	31.10	29.20	30.45	30.58	28.41	6,359,260
12/25/2020	+1.90 / +6.99%	28.00	29.10	27.55	29.10	28.70	27.15	5,589,590
12/24/2020	-0.40 / -1.45%	29.00	29.00	25.70	27.20	27.01	25.38	9,525,620
12/23/2020	-1.35 / -4.66%	30.95	30.95	26.95	27.60	29.64	25.75	3,522,880
12/22/2020	+1.85 / +6.83%	28.95	28.95	28.60	28.95	28.93	27.01	1,853,210
12/21/2020	+1.75 / +6.90%	26.20	27.10	26.10	27.10	26.93	25.28	3,451,680
12/18/2020	+1.35 / +5.63%	24.90	25.35	24.30	25.35	24.98	23.65	3,881,450
12/17/2020	+0.70 / +3.00%	23.00	24.65	22.80	24.00	23.86	22.39	4,909,320
12/16/2020	+0.05 / +0.22%	23.25	23.75	23.10	23.30	23.30	21.74	3,528,920
12/15/2020	+0.90 / +4.03%	22.50	23.75	22.15	23.25	23.21	21.69	4,905,500
12/14/2020	+1.45 / +6.94%	21.00	22.35	21.00	22.35	22.04	20.85	5,534,040
12/11/2020	+0.95 / +4.76%	20.10	21.00	19.90	20.90	20.56	19.50	4,719,070
12/10/2020	-0.50 / -2.44%	20.40	20.80	19.90	19.95	20.33	18.61	3,775,710
12/9/2020	+0.15 / +0.74%	20.10	21.30	20.10	20.45	20.61	19.08	5,111,400
12/8/2020	0.00 / 0.00%	20.45	20.65	20.10	20.30	20.33	18.94	3,509,780
12/7/2020	+0.25 / +1.25%	20.50	21.05	20.30	20.30	20.66	18.94	4,335,970
12/4/2020	+1.30 / +6.93%	19.00	20.05	18.75	20.05	19.46	18.71	6,208,970
12/3/2020	-0.05 / -0.27%	18.80	18.95	18.60	18.75	18.79	17.49	2,618,260
12/2/2020	+0.15 / +0.80%	18.70	19.10	18.50	18.80	18.85	17.54	3,181,530
12/1/2020	+0.05 / +0.27%	18.10	18.75	18.10	18.65	18.37	17.40	3,758,590
11/30/2020	-0.45 / -2.36%	19.20	19.20	18.60	18.60	18.87	17.35	3,181,380
11/27/2020	-0.35 / -1.80%	19.30	19.40	19.05	19.05	19.14	17.77	2,977,160
11/26/2020	+0.50 / +2.65%	19.10	19.50	18.95	19.40	19.24	18.10	5,644,050

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%