Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.20 / +0.52%	38.00	39.35	37.80	38.60	38.67	36.59	4,158,700
1/5/2022	+0.80 / +2.13%	37.60	38.70	37.20	38.40	37.90	36.40	5,641,500
1/4/2022	+0.65 / +1.76%	37.20	37.95	37.00	37.60	37.49	35.64	2,270,100
12/31/2021	-0.05 / -0.14%	37.20	37.40	36.85	36.95	37.01	35.03	2,201,800
12/30/2021	+0.10 / +0.27%	36.90	37.45	36.85	37.00	37.09	35.08	2,411,500
12/29/2021	-0.95 / -2.51%	37.60	37.90	36.80	36.90	37.20	34.98	6,193,900
12/28/2021	-0.75 / -1.94%	38.60	39.00	37.70	37.85	38.34	35.88	4,212,400
12/27/2021	-0.45 / -1.15%	38.90	39.20	38.10	38.60	38.70	36.59	2,820,200
12/24/2021	+0.05 / +0.13%	39.10	40.25	38.80	39.05	39.47	37.02	3,948,200
12/23/2021	0.00 / 0.00%	39.35	39.80	38.45	39.00	39.22	36.97	4,304,200
12/22/2021	+1.30 / +3.45%	37.90	39.95	37.70	39.00	39.11	36.97	7,915,900
12/21/2021	+0.10 / +0.27%	37.50	38.30	37.10	37.70	37.52	35.74	2,771,400
12/20/2021	-0.65 / -1.70%	38.20	38.25	37.45	37.60	37.77	35.64	2,413,700
12/17/2021	+0.40 / +1.06%	38.00	39.00	37.90	38.25	38.49	36.26	2,993,100
12/16/2021	+0.10 / +0.26%	38.00	38.40	37.70	37.85	38.00	35.88	1,839,200
12/15/2021	-0.40 / -1.05%	38.00	38.85	37.65	37.75	38.24	35.79	2,642,000
12/14/2021	-0.35 / -0.91%	38.50	39.05	37.50	38.15	38.21	36.17	2,725,500
12/13/2021	+1.00 / +2.67%	38.00	38.90	37.60	38.50	38.46	36.50	2,819,000
12/10/2021	+0.15 / +0.40%	37.30	38.00	37.30	37.50	37.65	35.55	2,200,700
12/9/2021	+0.35 / +0.95%	37.00	37.75	36.70	37.35	37.36	35.41	1,708,200
12/8/2021	+0.40 / +1.09%	36.95	38.30	36.65	37.00	37.42	35.08	1,842,600
12/7/2021	+0.60 / +1.67%	36.50	37.00	36.15	36.60	36.50	34.70	1,453,800
12/6/2021	-0.50 / -1.37%	36.50	37.20	35.25	36.00	36.50	34.13	2,713,300
12/3/2021	-2.15 / -5.56%	38.35	39.00	36.50	36.50	37.93	34.60	3,246,500
12/2/2021	+0.15 / +0.39%	38.10	39.80	38.05	38.65	38.70	36.64	2,665,700
12/1/2021	-0.30 / -0.77%	38.60	39.00	38.00	38.50	38.46	36.50	1,971,900
11/30/2021	+2.00 / +5.43%	37.30	39.35	37.30	38.80	38.78	36.78	7,476,800
11/29/2021	-0.15 / -0.41%	36.00	37.00	35.90	36.80	36.42	34.89	2,720,900
11/26/2021	-0.85 / -2.25%	37.90	38.00	36.70	36.95	37.37	35.03	3,374,000
11/25/2021	+0.60 / +1.61%	37.50	38.50	37.40	37.80	37.92	35.83	2,641,900

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%