Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.80 / +2.13%	37.60	38.70	37.20	38.40	37.90	36.74	5,641,500
1/4/2022	+0.65 / +1.76%	37.20	37.95	37.00	37.60	37.49	35.98	2,270,100
12/31/2021	-0.05 / -0.14%	37.20	37.40	36.85	36.95	37.01	35.35	2,201,800
12/30/2021	+0.10 / +0.27%	36.90	37.45	36.85	37.00	37.09	35.40	2,411,500
12/29/2021	-0.95 / -2.51%	37.60	37.90	36.80	36.90	37.20	35.31	6,193,900
12/28/2021	-0.75 / -1.94%	38.60	39.00	37.70	37.85	38.34	36.21	4,212,400
12/27/2021	-0.45 / -1.15%	38.90	39.20	38.10	38.60	38.70	36.93	2,820,200
12/24/2021	+0.05 / +0.13%	39.10	40.25	38.80	39.05	39.47	37.36	3,948,200
12/23/2021	0.00 / 0.00%	39.35	39.80	38.45	39.00	39.22	37.32	4,304,200
12/22/2021	+1.30 / +3.45%	37.90	39.95	37.70	39.00	39.11	37.32	7,915,900
12/21/2021	+0.10 / +0.27%	37.50	38.30	37.10	37.70	37.52	36.07	2,771,400
12/20/2021	-0.65 / -1.70%	38.20	38.25	37.45	37.60	37.77	35.98	2,413,700
12/17/2021	+0.40 / +1.06%	38.00	39.00	37.90	38.25	38.49	36.60	2,993,100
12/16/2021	+0.10 / +0.26%	38.00	38.40	37.70	37.85	38.00	36.21	1,839,200
12/15/2021	-0.40 / -1.05%	38.00	38.85	37.65	37.75	38.24	36.12	2,642,000
12/14/2021	-0.35 / -0.91%	38.50	39.05	37.50	38.15	38.21	36.50	2,725,500
12/13/2021	+1.00 / +2.67%	38.00	38.90	37.60	38.50	38.46	36.84	2,819,000
12/10/2021	+0.15 / +0.40%	37.30	38.00	37.30	37.50	37.65	35.88	2,200,700
12/9/2021	+0.35 / +0.95%	37.00	37.75	36.70	37.35	37.36	35.74	1,708,200
12/8/2021	+0.40 / +1.09%	36.95	38.30	36.65	37.00	37.42	35.40	1,842,600
12/7/2021	+0.60 / +1.67%	36.50	37.00	36.15	36.60	36.50	35.02	1,453,800
12/6/2021	-0.50 / -1.37%	36.50	37.20	35.25	36.00	36.50	34.44	2,713,300
12/3/2021	-2.15 / -5.56%	38.35	39.00	36.50	36.50	37.93	34.92	3,246,500
12/2/2021	+0.15 / +0.39%	38.10	39.80	38.05	38.65	38.70	36.98	2,665,700
12/1/2021	-0.30 / -0.77%	38.60	39.00	38.00	38.50	38.46	36.84	1,971,900
11/30/2021	+2.00 / +5.43%	37.30	39.35	37.30	38.80	38.78	37.12	7,476,800
11/29/2021	-0.15 / -0.41%	36.00	37.00	35.90	36.80	36.42	35.21	2,720,900
11/26/2021	-0.85 / -2.25%	37.90	38.00	36.70	36.95	37.37	35.35	3,374,000
11/25/2021	+0.60 / +1.61%	37.50	38.50	37.40	37.80	37.92	36.17	2,641,900
11/24/2021	-0.30 / -0.80%	37.55	37.95	37.00	37.20	37.54	35.59	2,877,700

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%