Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+1.05 / +4.90%	21.60	22.70	21.60	22.50	22.29	22.29	6,728,900
1/26/2024	+0.55 / +2.63%	21.00	21.45	20.95	21.45	21.24	21.25	2,436,000
1/25/2024	0.00 / 0.00%	20.90	21.00	20.80	20.90	20.86	20.71	664,000
1/24/2024	0.00 / 0.00%	20.85	21.30	20.85	20.90	21.04	20.71	1,074,100
1/23/2024	-0.15 / -0.71%	20.95	21.05	20.80	20.90	20.91	20.71	1,485,300
1/22/2024	-0.25 / -1.17%	21.45	21.45	20.85	21.05	20.97	20.86	2,143,000
1/19/2024	+0.20 / +0.95%	21.10	21.65	21.10	21.30	21.43	21.10	2,034,500
1/18/2024	-0.10 / -0.47%	21.20	21.40	20.95	21.10	21.14	20.91	1,784,700
1/17/2024	+0.25 / +1.19%	20.95	21.45	20.90	21.20	21.12	21.00	2,063,200
1/16/2024	+0.40 / +1.95%	20.50	20.95	20.50	20.95	20.76	20.76	1,319,800
1/15/2024	+0.15 / +0.74%	20.55	20.90	20.40	20.55	20.60	20.36	2,017,500
1/12/2024	-0.80 / -3.77%	21.00	21.20	20.30	20.40	20.71	20.21	3,546,100
1/11/2024	-0.40 / -1.85%	21.60	21.65	21.15	21.20	21.34	21.00	1,699,700
1/10/2024	+0.20 / +0.93%	21.35	21.60	21.10	21.60	21.36	21.40	1,652,900
1/9/2024	-0.10 / -0.47%	21.65	21.65	21.00	21.40	21.32	21.20	3,126,900
1/8/2024	-0.30 / -1.38%	22.00	22.00	21.50	21.50	21.61	21.30	1,878,400
1/5/2024	+0.40 / +1.87%	21.50	21.95	21.45	21.80	21.75	21.60	2,868,500
1/4/2024	-0.20 / -0.93%	21.50	21.75	21.40	21.40	21.59	21.20	2,912,300
1/3/2024	+0.65 / +3.10%	20.90	21.90	20.80	21.60	21.58	21.40	4,320,100
1/2/2024	-0.25 / -1.18%	21.45	21.45	20.90	20.95	21.08	20.76	2,681,000
12/29/2023	+0.90 / +4.43%	20.45	21.30	20.45	21.20	20.90	21.00	7,516,200
12/28/2023	+0.05 / +0.25%	20.35	20.50	20.15	20.30	20.35	20.11	1,862,100
12/27/2023	-0.05 / -0.25%	20.30	20.50	20.20	20.25	20.33	20.06	1,275,100
12/26/2023	+0.10 / +0.50%	20.25	20.50	20.20	20.30	20.34	20.11	1,790,200
12/25/2023	-0.05 / -0.25%	20.30	20.40	20.05	20.20	20.23	20.01	1,477,400
12/22/2023	+0.35 / +1.76%	20.05	20.25	19.90	20.25	20.12	20.06	1,995,500
12/21/2023	+0.15 / +0.76%	19.70	19.95	19.65	19.90	19.80	19.72	958,000
12/20/2023	+0.15 / +0.77%	19.65	19.85	19.50	19.75	19.65	19.57	829,200
12/19/2023	+0.15 / +0.77%	19.45	19.60	19.20	19.60	19.46	19.42	1,487,200
12/18/2023	-0.45 / -2.26%	19.90	19.90	19.45	19.45	19.70	19.27	1,003,400

<<Previous 30 days Next 30 days>>

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	103,000	8.88	0.34%
ABS	88,600	5.00	-0.60%
APC	0	6.20	0.00%
APH	68,600	6.80	0.89%
APP	2,600	8.30	-1.19%
BMP	6,200	134.70	-0.37%
BRC	6,000	14.05	-2.09%
BRR	9,800	19.00	0.00%
CSV	144,800	47.55	0.11%