Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.25 / -0.80%	31.80	31.85	31.00	31.00	31.50	29.39	1,067,300
1/25/2022	+1.10 / +3.65%	29.20	31.35	29.20	31.25	30.44	29.62	1,582,600
1/24/2022	-2.25 / -6.94%	32.40	32.50	30.15	30.15	31.19	28.58	2,226,300
1/21/2022	-0.10 / -0.31%	33.00	33.35	32.40	32.40	32.79	30.71	1,766,000
1/20/2022	+0.70 / +2.20%	32.40	32.90	31.80	32.50	32.36	30.81	1,480,700
1/19/2022	+0.70 / +2.25%	31.70	32.60	31.10	31.80	31.76	30.15	1,832,900
1/18/2022	-2.15 / -6.47%	32.40	33.00	31.10	31.10	31.94	29.48	3,015,900
1/17/2022	-2.45 / -6.86%	35.70	35.90	33.25	33.25	34.11	31.52	4,515,200
1/14/2022	+0.20 / +0.56%	35.20	36.30	35.20	35.70	35.71	33.84	1,715,400
1/13/2022	-1.50 / -4.05%	37.10	37.50	35.50	35.50	36.38	33.65	3,388,200
1/12/2022	+0.20 / +0.54%	36.80	37.00	35.05	37.00	36.24	35.08	4,421,100
1/11/2022	-0.90 / -2.39%	37.60	38.00	36.80	36.80	37.34	34.89	3,313,500
1/10/2022	-0.80 / -2.08%	38.60	39.20	37.70	37.70	38.53	35.74	4,463,100
1/7/2022	-0.10 / -0.26%	38.50	39.40	38.20	38.50	38.78	36.50	2,825,500
1/6/2022	+0.20 / +0.52%	38.00	39.35	37.80	38.60	38.67	36.59	4,158,700
1/5/2022	+0.80 / +2.13%	37.60	38.70	37.20	38.40	37.90	36.40	5,641,500
1/4/2022	+0.65 / +1.76%	37.20	37.95	37.00	37.60	37.49	35.64	2,270,100
12/31/2021	-0.05 / -0.14%	37.20	37.40	36.85	36.95	37.01	35.03	2,201,800
12/30/2021	+0.10 / +0.27%	36.90	37.45	36.85	37.00	37.09	35.08	2,411,500
12/29/2021	-0.95 / -2.51%	37.60	37.90	36.80	36.90	37.20	34.98	6,193,900
12/28/2021	-0.75 / -1.94%	38.60	39.00	37.70	37.85	38.34	35.88	4,212,400
12/27/2021	-0.45 / -1.15%	38.90	39.20	38.10	38.60	38.70	36.59	2,820,200
12/24/2021	+0.05 / +0.13%	39.10	40.25	38.80	39.05	39.47	37.02	3,948,200
12/23/2021	0.00 / 0.00%	39.35	39.80	38.45	39.00	39.22	36.97	4,304,200
12/22/2021	+1.30 / +3.45%	37.90	39.95	37.70	39.00	39.11	36.97	7,915,900
12/21/2021	+0.10 / +0.27%	37.50	38.30	37.10	37.70	37.52	35.74	2,771,400
12/20/2021	-0.65 / -1.70%	38.20	38.25	37.45	37.60	37.77	35.64	2,413,700
12/17/2021	+0.40 / +1.06%	38.00	39.00	37.90	38.25	38.49	36.26	2,993,100
12/16/2021	+0.10 / +0.26%	38.00	38.40	37.70	37.85	38.00	35.88	1,839,200
12/15/2021	-0.40 / -1.05%	38.00	38.85	37.65	37.75	38.24	35.79	2,642,000

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%