Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	-0.30 / -3.16%	9.30	9.30	9.20	9.20	9.24	8.06	3,500
1/24/2019	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.28	8.33	23,000
1/23/2019	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.41	8.24	5,200
1/22/2019	-0.40 / -4.08%	9.60	9.60	9.40	9.40	9.50	8.24	38,400
1/21/2019	+0.20 / +2.08%	9.50	9.80	9.40	9.80	9.56	8.59	9,200
1/18/2019	+0.20 / +2.11%	9.80	9.80	9.50	9.70	9.58	8.50	22,100
1/17/2019	-0.10 / -1.04%	9.90	9.90	9.50	9.50	9.66	8.33	16,000
1/16/2019	+0.20 / +2.13%	9.80	10.50	9.60	9.60	10.08	8.41	48,700
1/15/2019	0.00 / 0.00%	9.80	9.80	9.40	9.40	9.60	8.24	23,900
1/14/2019	-0.20 / -2.08%	9.40	9.70	9.40	9.40	9.58	8.24	48,800
1/11/2019	+0.10 / +1.08%	9.40	10.00	9.40	9.40	9.60	8.24	116,200
1/10/2019	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	8.15	9,800
1/9/2019	+0.20 / +2.17%	9.40	9.50	9.20	9.40	9.37	8.24	32,100
1/8/2019	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.15	8.06	6,300
1/7/2019	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.15	7.89	59,700
1/4/2019	0.00 / 0.00%	9.20	9.50	9.20	9.40	9.31	8.24	20,800
1/3/2019	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.38	8.24	17,600
1/2/2019	-0.80 / -7.77%	9.40	9.50	9.40	9.50	9.44	8.33	7,900
12/28/2018	+0.40 / +4.04%	10.20	10.40	9.60	10.30	10.30	9.03	69,500
12/27/2018	+0.40 / +4.21%	9.50	10.80	9.50	9.90	10.47	8.68	220,900
12/26/2018	+0.20 / +2.15%	9.20	9.50	9.10	9.50	9.41	8.33	42,900
12/25/2018	-0.10 / -1.06%	9.20	9.30	9.00	9.30	9.19	8.15	91,800
12/24/2018	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.30	8.24	9,870,000
12/21/2018	+0.10 / +1.09%	9.10	9.50	9.10	9.30	9.31	8.15	20,200
12/20/2018	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.21	8.06	13,600
12/19/2018	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.11	8.06	10,270,300
12/18/2018	0.00 / 0.00%	9.00	9.20	9.00	9.10	9.07	7.98	83,000
12/17/2018	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.05	7.98	34,000
12/14/2018	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.10	8.06	40,000
12/13/2018	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	8.06	3,200

<<Previous 30 days Next 30 days>>

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	477,600	8.22	-0.84%
ABS	67,400	4.50	1.58%
APC	0	6.70	0.00%
APH	359,300	6.77	0.30%
APP	2,300	6.80	-1.45%
BMP	136,300	127.60	-1.85%
BRC	21,400	14.50	0.69%
BRR	1,200	19.00	-2.56%
CSV	1,866,200	41.30	-3.28%