Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.70 / +2.25%	31.70	32.60	31.10	31.80	31.76	30.43	1,832,900
1/18/2022	-2.15 / -6.47%	32.40	33.00	31.10	31.10	31.94	29.76	3,015,900
1/17/2022	-2.45 / -6.86%	35.70	35.90	33.25	33.25	34.11	31.81	4,515,200
1/14/2022	+0.20 / +0.56%	35.20	36.30	35.20	35.70	35.71	34.16	1,715,400
1/13/2022	-1.50 / -4.05%	37.10	37.50	35.50	35.50	36.38	33.97	3,388,200
1/12/2022	+0.20 / +0.54%	36.80	37.00	35.05	37.00	36.24	35.40	4,421,100
1/11/2022	-0.90 / -2.39%	37.60	38.00	36.80	36.80	37.34	35.21	3,313,500
1/10/2022	-0.80 / -2.08%	38.60	39.20	37.70	37.70	38.53	36.07	4,463,100
1/7/2022	-0.10 / -0.26%	38.50	39.40	38.20	38.50	38.78	36.84	2,825,500
1/6/2022	+0.20 / +0.52%	38.00	39.35	37.80	38.60	38.67	36.93	4,158,700
1/5/2022	+0.80 / +2.13%	37.60	38.70	37.20	38.40	37.90	36.74	5,641,500
1/4/2022	+0.65 / +1.76%	37.20	37.95	37.00	37.60	37.49	35.98	2,270,100
12/31/2021	-0.05 / -0.14%	37.20	37.40	36.85	36.95	37.01	35.35	2,201,800
12/30/2021	+0.10 / +0.27%	36.90	37.45	36.85	37.00	37.09	35.40	2,411,500
12/29/2021	-0.95 / -2.51%	37.60	37.90	36.80	36.90	37.20	35.31	6,193,900
12/28/2021	-0.75 / -1.94%	38.60	39.00	37.70	37.85	38.34	36.21	4,212,400
12/27/2021	-0.45 / -1.15%	38.90	39.20	38.10	38.60	38.70	36.93	2,820,200
12/24/2021	+0.05 / +0.13%	39.10	40.25	38.80	39.05	39.47	37.36	3,948,200
12/23/2021	0.00 / 0.00%	39.35	39.80	38.45	39.00	39.22	37.32	4,304,200
12/22/2021	+1.30 / +3.45%	37.90	39.95	37.70	39.00	39.11	37.32	7,915,900
12/21/2021	+0.10 / +0.27%	37.50	38.30	37.10	37.70	37.52	36.07	2,771,400
12/20/2021	-0.65 / -1.70%	38.20	38.25	37.45	37.60	37.77	35.98	2,413,700
12/17/2021	+0.40 / +1.06%	38.00	39.00	37.90	38.25	38.49	36.60	2,993,100
12/16/2021	+0.10 / +0.26%	38.00	38.40	37.70	37.85	38.00	36.21	1,839,200
12/15/2021	-0.40 / -1.05%	38.00	38.85	37.65	37.75	38.24	36.12	2,642,000
12/14/2021	-0.35 / -0.91%	38.50	39.05	37.50	38.15	38.21	36.50	2,725,500
12/13/2021	+1.00 / +2.67%	38.00	38.90	37.60	38.50	38.46	36.84	2,819,000
12/10/2021	+0.15 / +0.40%	37.30	38.00	37.30	37.50	37.65	35.88	2,200,700
12/9/2021	+0.35 / +0.95%	37.00	37.75	36.70	37.35	37.36	35.74	1,708,200
12/8/2021	+0.40 / +1.09%	36.95	38.30	36.65	37.00	37.42	35.40	1,842,600

<<Previous 30 days Next 30 days>>

GVR News

28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024
26/07	GVR: Explanation for the difference of profit after tax in Quarter 2.2024
24/07	GVR: Signing an audit service agreement
19/07	GVR: Change in personnel
02/07	GVR: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,113,000	9.93	1.22%
ABS	296,800	4.37	-0.23%
APC	3,900	7.00	0.00%
APH	676,500	6.27	0.00%
APP	500	6.10	0.00%
BMP	134,300	122.60	0.82%
BRC	1,500	12.60	0.80%
BRR	5,600	19.00	7.34%
CSV	4,797,900	39.30	0.90%