|
Closing price on 4/5/2022
|
|
| Open |
17.60 |
| High |
18.50 |
| Low |
17.60 |
| Volume |
2,000 |
| Split-adjusted Price |
18.50 |
|
|
GTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
+1.00 / +5.71%
|
17.60
|
18.50
|
17.60
|
18.50
|
18.40
|
18.50
|
2,000
|
|
|
4/4/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
4/1/2022
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
3/31/2022
|
+1.80 / +10.91%
|
16.50
|
18.30
|
16.50
|
18.30
|
17.40
|
18.30
|
1,900
|
|
|
3/30/2022
|
-2.20 / -11.70%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
500
|
|
|
3/29/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
400
|
|
|
3/28/2022
|
0.00 / 0.00%
|
18.30
|
19.90
|
18.30
|
18.30
|
18.80
|
18.30
|
600
|
|
|
3/25/2022
|
+2.00 / +10.05%
|
17.30
|
21.90
|
17.20
|
21.90
|
18.30
|
21.90
|
4,100
|
|
|
3/24/2022
|
-3.40 / -14.59%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3,400
|
|
|
3/23/2022
|
+2.70 / +13.24%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.30
|
23.10
|
800
|
|
|
3/22/2022
|
+3.10 / +14.62%
|
21.80
|
24.30
|
18.10
|
24.30
|
20.40
|
24.30
|
1,500
|
|
|
3/21/2022
|
-2.20 / -11.46%
|
22.00
|
22.00
|
16.60
|
17.00
|
21.20
|
17.00
|
4,500
|
|
|
3/18/2022
|
+2.40 / +14.29%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
3/17/2022
|
+2.20 / +14.86%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
1,600
|
|
|
3/16/2022
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
|
3/15/2022
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
3/14/2022
|
+1.50 / +14.29%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.30
|
12.00
|
200
|
|
|
3/11/2022
|
+0.50 / +4.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
1,600
|
|
|
3/10/2022
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
3,400
|
|
|
3/9/2022
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/4/2022
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/24/2022
|
-1.90 / -13.97%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
11.70
|
700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|