|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
85.00
|
3
|
21
|
12
|
1,905
|
-1,884
|
0
|
0
|
|
|
2/12/2026
|
85.00
|
6
|
351,078
|
24
|
703,771
|
-352,693
|
100
|
34,236,034
|
|
|
2/11/2026
|
85.00
|
8
|
613
|
24
|
3,732
|
-3,119
|
500
|
42,500
|
|
|
2/10/2026
|
99.90
|
7
|
841
|
46
|
10,538
|
-9,697
|
100
|
9,990
|
|
|
2/9/2026
|
87.20
|
7
|
5,030
|
20
|
3,824
|
1,206
|
900
|
78,480
|
|
|
2/6/2026
|
91.00
|
8
|
1,938
|
29
|
3,355
|
-1,417
|
100
|
9,100
|
|
|
2/5/2026
|
80.00
|
4
|
1,200
|
9
|
12,208
|
-11,008
|
1,100
|
87,870
|
|
|
2/4/2026
|
80.00
|
3
|
1,200
|
19
|
3,408
|
-2,208
|
1,000
|
79,100
|
|
|
2/3/2026
|
78.40
|
11
|
6,610
|
27
|
8,829
|
-2,219
|
5,800
|
455,410
|
|
|
2/2/2026
|
78.50
|
5
|
2,619
|
15
|
3,224
|
-605
|
2,400
|
189,000
|
|
|
1/30/2026
|
77.20
|
27
|
2,586
|
36
|
6,655
|
-4,069
|
2,300
|
180,210
|
|
|
1/29/2026
|
87.10
|
6
|
420
|
26
|
2,088
|
-1,668
|
200
|
18,110
|
|
|
1/28/2026
|
87.00
|
6
|
904
|
29
|
63,684
|
-62,780
|
800
|
69,810
|
|
|
1/27/2026
|
87.50
|
4
|
2,300
|
29
|
70,881
|
-68,581
|
1,500
|
131,850
|
|
|
1/26/2026
|
88.00
|
13
|
2,912
|
20
|
3,867
|
-955
|
900
|
79,150
|
|
|
1/23/2026
|
87.50
|
8
|
3,800
|
18
|
4,634
|
-834
|
100
|
8,750
|
|
|
1/22/2026
|
87.60
|
15
|
6,113
|
29
|
6,096
|
17
|
700
|
61,310
|
|
|
1/21/2026
|
87.80
|
10
|
4,504
|
32
|
8,326
|
-3,822
|
1,800
|
157,020
|
|
|
1/20/2026
|
87.50
|
13
|
7,199
|
35
|
10,481
|
-3,282
|
4,600
|
403,290
|
|
|
1/19/2026
|
88.50
|
14
|
6,530
|
38
|
6,835
|
-305
|
900
|
79,700
|
|
|
Page 1 of 2 Next>
|
|
|