|
Thuong Dinh Footwear Joint Stock Company (GTD : UPCOM)
Consumer Goods : Footwear
|
8.50
-1.20/-12.37%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
8.50
|
13
|
157,534
|
9
|
150,234
|
7,300
|
150,000
|
1,588,790
|
|
|
1/3/2025
|
9.70
|
7
|
33,505
|
3
|
31,000
|
2,505
|
31,000
|
300,700
|
|
|
1/2/2025
|
8.50
|
3
|
700
|
7
|
1,844
|
-1,144
|
100
|
850
|
|
|
12/31/2024
|
9.80
|
7
|
3,620
|
2
|
844
|
2,776
|
300
|
2,940
|
|
|
12/30/2024
|
8.60
|
6
|
3,501
|
0
|
0
|
3,501
|
0
|
0
|
|
|
12/27/2024
|
8.60
|
8
|
406,602
|
3
|
403,801
|
2,801
|
0
|
3,957,240
|
|
|
12/26/2024
|
8.60
|
7
|
3,003
|
1
|
1
|
3,002
|
0
|
0
|
|
|
12/25/2024
|
8.60
|
6
|
2,832
|
1
|
500
|
2,332
|
0
|
0
|
|
|
12/24/2024
|
8.60
|
6
|
3,030
|
1
|
500
|
2,530
|
0
|
0
|
|
|
12/23/2024
|
8.60
|
4
|
2,900
|
1
|
500
|
2,400
|
0
|
0
|
|
|
12/20/2024
|
8.60
|
4
|
2,500
|
1
|
500
|
2,000
|
0
|
0
|
|
|
12/19/2024
|
8.60
|
5
|
2,801
|
1
|
500
|
2,301
|
0
|
0
|
|
|
12/18/2024
|
8.60
|
5
|
3,600
|
1
|
500
|
3,100
|
0
|
0
|
|
|
12/17/2024
|
8.60
|
3
|
2,300
|
1
|
500
|
1,800
|
0
|
0
|
|
|
12/16/2024
|
8.60
|
5
|
2,602
|
4
|
645
|
1,957
|
0
|
0
|
|
|
12/13/2024
|
8.60
|
3
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
12/12/2024
|
8.60
|
3
|
700
|
2
|
200
|
500
|
100
|
860
|
|
|
12/11/2024
|
9.70
|
4
|
2,300
|
4
|
744
|
1,556
|
0
|
0
|
|
|
12/10/2024
|
9.70
|
4
|
1,550
|
6
|
1,857
|
-307
|
600
|
5,820
|
|
|
12/9/2024
|
11.40
|
4
|
1,800
|
7
|
1,562
|
238
|
100
|
1,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|