|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
11.80
|
0
|
0
|
8
|
3,578
|
-3,578
|
0
|
0
|
|
4/25/2024
|
11.80
|
0
|
0
|
7
|
3,549
|
-3,549
|
0
|
0
|
|
4/24/2024
|
11.80
|
0
|
0
|
7
|
3,549
|
-3,549
|
0
|
0
|
|
4/23/2024
|
11.80
|
0
|
0
|
9
|
5,778
|
-5,778
|
0
|
0
|
|
4/22/2024
|
11.80
|
0
|
0
|
10
|
5,978
|
-5,978
|
0
|
0
|
|
4/19/2024
|
11.80
|
2
|
500
|
10
|
4,754
|
-4,254
|
100
|
1,180
|
|
4/17/2024
|
10.80
|
4
|
1,552
|
6
|
1,854
|
-302
|
100
|
1,080
|
|
4/16/2024
|
9.70
|
6
|
4,202
|
5
|
2,851
|
1,351
|
100
|
970
|
|
4/15/2024
|
10.80
|
7
|
6,100
|
7
|
3,251
|
2,849
|
600
|
5,230
|
|
4/12/2024
|
9.60
|
4
|
2,001
|
4
|
2,152
|
-151
|
700
|
6,670
|
|
4/11/2024
|
10.40
|
4
|
605
|
7
|
1,757
|
-1,152
|
600
|
5,740
|
|
4/10/2024
|
11.00
|
1
|
400
|
7
|
3,457
|
-3,057
|
0
|
0
|
|
4/9/2024
|
11.00
|
1
|
900
|
7
|
4,257
|
-3,357
|
0
|
0
|
|
4/8/2024
|
11.00
|
1
|
100
|
8
|
6,657
|
-6,557
|
100
|
1,100
|
|
4/5/2024
|
12.90
|
0
|
0
|
8
|
6,157
|
-6,157
|
0
|
0
|
|
4/4/2024
|
12.90
|
0
|
0
|
7
|
6,257
|
-6,257
|
0
|
0
|
|
4/3/2024
|
12.90
|
0
|
0
|
11
|
6,958
|
-6,958
|
0
|
0
|
|
4/2/2024
|
12.90
|
1
|
1
|
9
|
6,958
|
-6,957
|
0
|
0
|
|
4/1/2024
|
12.90
|
0
|
0
|
10
|
7,158
|
-7,158
|
0
|
0
|
|
3/29/2024
|
12.90
|
0
|
0
|
9
|
6,958
|
-6,958
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|