|
Thuong Dinh Footwear Joint Stock Company (GTD : UPCOM)
Consumer Goods : Footwear
|
9.30
+1.20/+14.81%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
9.30
|
8
|
4,040
|
2
|
200
|
3,840
|
200
|
1,850
|
|
|
3/20/2025
|
8.10
|
9
|
6,800
|
1
|
100
|
6,700
|
0
|
0
|
|
|
3/19/2025
|
8.10
|
6
|
4,900
|
4
|
3,400
|
1,500
|
100
|
28,090
|
|
|
3/18/2025
|
8.80
|
6
|
2,600
|
2
|
200
|
2,400
|
0
|
0
|
|
|
3/17/2025
|
8.80
|
7
|
5,100
|
2
|
200
|
4,900
|
0
|
0
|
|
|
3/14/2025
|
8.80
|
4
|
2,500
|
3
|
300
|
2,200
|
100
|
880
|
|
|
3/13/2025
|
8.90
|
3
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
3/12/2025
|
8.90
|
6
|
2,840
|
2
|
200
|
2,640
|
0
|
0
|
|
|
3/11/2025
|
8.90
|
2
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
3/10/2025
|
8.90
|
5
|
6,240
|
1
|
100
|
6,140
|
0
|
0
|
|
|
3/7/2025
|
8.90
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
3/6/2025
|
8.90
|
7
|
2,601
|
4
|
401
|
2,200
|
100
|
890
|
|
|
3/5/2025
|
9.80
|
5
|
2,001
|
5
|
602
|
1,399
|
0
|
0
|
|
|
3/4/2025
|
9.80
|
5
|
1,920
|
5
|
613
|
1,307
|
0
|
0
|
|
|
3/3/2025
|
9.80
|
5
|
3,100
|
3
|
312
|
2,788
|
0
|
0
|
|
|
2/28/2025
|
9.80
|
4
|
2,100
|
2
|
300
|
1,800
|
0
|
0
|
|
|
2/27/2025
|
9.80
|
4
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
2/26/2025
|
9.80
|
4
|
2,000
|
3
|
544
|
1,456
|
0
|
0
|
|
|
2/25/2025
|
9.80
|
3
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
2/24/2025
|
9.80
|
3
|
2,000
|
3
|
301
|
1,699
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|