|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
8.90
|
5
|
2,700
|
2
|
200
|
2,500
|
0
|
0
|
|
|
11/20/2024
|
8.90
|
4
|
2,200
|
4
|
700
|
1,500
|
0
|
0
|
|
|
11/19/2024
|
8.90
|
4
|
3,200
|
4
|
500
|
2,700
|
0
|
0
|
|
|
11/18/2024
|
8.90
|
4
|
3,200
|
4
|
600
|
2,600
|
0
|
0
|
|
|
11/15/2024
|
8.90
|
5
|
3,400
|
2
|
200
|
3,200
|
0
|
0
|
|
|
11/14/2024
|
8.90
|
4
|
3,600
|
2
|
200
|
3,400
|
0
|
0
|
|
|
11/13/2024
|
8.90
|
5
|
4,800
|
2
|
300
|
4,500
|
300
|
2,670
|
|
|
11/12/2024
|
7.80
|
4
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
11/11/2024
|
7.80
|
5
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
11/8/2024
|
7.80
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
11/7/2024
|
7.80
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
11/6/2024
|
7.80
|
7
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
11/5/2024
|
7.80
|
4
|
3,200
|
3
|
300
|
2,900
|
100
|
780
|
|
|
11/4/2024
|
8.80
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
11/1/2024
|
8.80
|
4
|
2,600
|
5
|
913
|
1,687
|
100
|
880
|
|
|
10/31/2024
|
10.10
|
7
|
6,000
|
10
|
5,357
|
643
|
3,900
|
39,340
|
|
|
10/30/2024
|
10.10
|
2
|
600
|
6
|
2,257
|
-1,657
|
0
|
0
|
|
|
10/29/2024
|
10.10
|
2
|
600
|
3
|
1,144
|
-544
|
0
|
0
|
|
|
10/28/2024
|
10.10
|
2
|
600
|
7
|
4,057
|
-3,457
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|