|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
10.80
|
0
|
0
|
2
|
408
|
-408
|
0
|
0
|
|
|
6/26/2025
|
10.80
|
2
|
101
|
3
|
708
|
-607
|
0
|
0
|
|
|
6/25/2025
|
10.80
|
2
|
600
|
3
|
352
|
248
|
0
|
0
|
|
|
6/24/2025
|
10.80
|
1
|
100
|
2
|
408
|
-308
|
0
|
0
|
|
|
6/23/2025
|
10.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
6/20/2025
|
10.80
|
1
|
100
|
3
|
708
|
-608
|
0
|
0
|
|
|
6/19/2025
|
10.80
|
3
|
700
|
3
|
352
|
348
|
0
|
0
|
|
|
6/18/2025
|
10.80
|
2
|
200
|
2
|
408
|
-208
|
0
|
0
|
|
|
6/17/2025
|
10.80
|
3
|
300
|
4
|
808
|
-508
|
100
|
1,080
|
|
|
6/16/2025
|
11.00
|
4
|
1,500
|
5
|
952
|
548
|
200
|
2,200
|
|
|
6/13/2025
|
11.60
|
6
|
1,602
|
5
|
813
|
789
|
400
|
4,670
|
|
|
6/12/2025
|
11.60
|
5
|
87,203
|
6
|
86,809
|
394
|
100
|
998,760
|
|
|
6/11/2025
|
11.60
|
4
|
2,900
|
6
|
2,508
|
392
|
1,800
|
20,880
|
|
|
6/10/2025
|
11.60
|
4
|
400
|
5
|
2,408
|
-2,008
|
100
|
1,160
|
|
|
6/9/2025
|
10.20
|
1
|
100
|
3
|
1,208
|
-1,108
|
0
|
0
|
|
|
6/6/2025
|
10.20
|
1
|
100
|
3
|
1,208
|
-1,108
|
0
|
0
|
|
|
6/5/2025
|
10.20
|
1
|
100
|
3
|
608
|
-508
|
0
|
0
|
|
|
6/4/2025
|
10.20
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
6/3/2025
|
10.20
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|