|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
19.80
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
10/6/2025
|
19.80
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/3/2025
|
19.80
|
1
|
800
|
3
|
1,500
|
-700
|
800
|
15,840
|
|
|
10/2/2025
|
21.00
|
4
|
1,502
|
6
|
2,000
|
-498
|
0
|
0
|
|
|
10/1/2025
|
21.00
|
2
|
600
|
3
|
1,400
|
-800
|
500
|
10,500
|
|
|
9/30/2025
|
22.30
|
5
|
509
|
1
|
500
|
9
|
0
|
0
|
|
|
9/29/2025
|
22.30
|
3
|
102
|
2
|
101
|
1
|
0
|
0
|
|
|
9/26/2025
|
22.30
|
4
|
2,009
|
2
|
109
|
1,900
|
100
|
2,230
|
|
|
9/25/2025
|
22.10
|
4
|
2,006
|
3
|
1,200
|
806
|
1,000
|
22,100
|
|
|
9/24/2025
|
22.10
|
2
|
1,100
|
2
|
600
|
500
|
0
|
0
|
|
|
9/23/2025
|
22.10
|
1
|
1,000
|
4
|
2,000
|
-1,000
|
1,000
|
22,100
|
|
|
9/22/2025
|
22.10
|
1
|
1,000
|
2
|
1,000
|
0
|
0
|
0
|
|
|
9/19/2025
|
22.10
|
1
|
1,000
|
1
|
300
|
700
|
300
|
6,630
|
|
|
9/18/2025
|
22.00
|
3
|
2,100
|
2
|
300
|
1,800
|
200
|
4,400
|
|
|
9/17/2025
|
22.10
|
1
|
1,000
|
3
|
1,600
|
-600
|
500
|
11,050
|
|
|
9/16/2025
|
22.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
9/15/2025
|
22.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/12/2025
|
22.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2025
|
22.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
9/10/2025
|
22.00
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|