|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
62.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
63.00
|
63
|
44,864
|
48
|
17,465
|
27,399
|
16,700
|
1,050,810
|
|
|
12/11/2025
|
56.30
|
104
|
55,084
|
31
|
22,358
|
32,726
|
21,800
|
1,194,710
|
|
|
12/10/2025
|
48.80
|
58
|
40,883
|
88
|
51,760
|
-10,877
|
33,000
|
1,617,370
|
|
|
12/9/2025
|
55.50
|
79
|
44,747
|
110
|
65,659
|
-20,912
|
34,200
|
1,958,330
|
|
|
12/8/2025
|
62.50
|
114
|
34,624
|
71
|
37,182
|
-2,558
|
22,100
|
1,440,380
|
|
|
12/5/2025
|
67.00
|
186
|
58,847
|
70
|
67,700
|
-8,853
|
37,000
|
2,546,110
|
|
|
12/4/2025
|
59.40
|
90
|
67,875
|
27
|
42,609
|
25,266
|
42,600
|
2,529,730
|
|
|
12/3/2025
|
52.20
|
57
|
31,816
|
22
|
10,700
|
21,116
|
10,700
|
553,020
|
|
|
12/2/2025
|
45.50
|
79
|
37,447
|
19
|
18,600
|
18,847
|
16,400
|
744,400
|
|
|
12/1/2025
|
39.60
|
43
|
25,001
|
3
|
2,400
|
22,601
|
2,400
|
95,040
|
|
|
11/28/2025
|
34.50
|
32
|
21,958
|
1
|
100
|
21,858
|
100
|
3,450
|
|
|
11/27/2025
|
30.00
|
34
|
29,172
|
1
|
100
|
29,072
|
100
|
3,000
|
|
|
11/26/2025
|
26.10
|
30
|
38,285
|
2
|
500
|
37,785
|
500
|
13,050
|
|
|
11/25/2025
|
22.70
|
46
|
48,569
|
6
|
6,000
|
42,569
|
6,000
|
136,200
|
|
|
11/24/2025
|
19.80
|
47
|
74,420
|
2
|
200
|
74,220
|
200
|
3,960
|
|
|
11/21/2025
|
17.30
|
39
|
90,217
|
1
|
100
|
90,117
|
100
|
1,730
|
|
|
11/20/2025
|
15.10
|
13
|
14,146
|
2
|
101
|
14,045
|
100
|
1,510
|
|
|
11/19/2025
|
13.50
|
8
|
9,100
|
9
|
900
|
8,200
|
600
|
7,910
|
|
|
11/18/2025
|
11.80
|
3
|
500
|
1
|
100
|
400
|
100
|
1,180
|
|
|
Page 1 of 2 Next>
|
|
|