|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
9.40
|
8
|
5,586
|
3
|
201
|
5,385
|
100
|
940
|
|
|
7/24/2025
|
9.30
|
1
|
100
|
3
|
308
|
-208
|
100
|
930
|
|
|
7/23/2025
|
10.80
|
2
|
200
|
4
|
508
|
-308
|
100
|
1,080
|
|
|
7/22/2025
|
10.80
|
2
|
105
|
1
|
200
|
-95
|
0
|
0
|
|
|
7/21/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.80
|
1
|
100
|
3
|
308
|
-208
|
0
|
0
|
|
|
7/17/2025
|
10.80
|
1
|
100
|
4
|
309
|
-209
|
0
|
0
|
|
|
7/16/2025
|
10.80
|
2
|
130
|
2
|
52
|
78
|
0
|
0
|
|
|
7/15/2025
|
10.80
|
1
|
100
|
2
|
308
|
-208
|
0
|
0
|
|
|
7/14/2025
|
10.80
|
1
|
100
|
2
|
108
|
-8
|
0
|
0
|
|
|
7/11/2025
|
10.80
|
3
|
300
|
2
|
108
|
192
|
0
|
0
|
|
|
7/10/2025
|
10.80
|
2
|
1,100
|
3
|
408
|
692
|
0
|
0
|
|
|
7/9/2025
|
10.80
|
3
|
1,200
|
3
|
308
|
892
|
0
|
0
|
|
|
7/8/2025
|
10.80
|
2
|
200
|
4
|
508
|
-308
|
100
|
1,080
|
|
|
7/7/2025
|
10.80
|
2
|
103
|
2
|
308
|
-205
|
0
|
0
|
|
|
7/4/2025
|
10.80
|
3
|
203
|
1
|
8
|
195
|
0
|
0
|
|
|
7/3/2025
|
10.80
|
2
|
200
|
2
|
108
|
92
|
100
|
1,080
|
|
|
7/2/2025
|
10.80
|
4
|
5,300
|
5
|
608
|
4,692
|
200
|
2,160
|
|
|
7/1/2025
|
10.80
|
1
|
100
|
2
|
408
|
-308
|
0
|
0
|
|
|
6/30/2025
|
10.80
|
0
|
0
|
2
|
408
|
-408
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|