|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
98.80
|
5
|
2,500
|
15
|
3,340
|
-840
|
1,100
|
108,280
|
|
|
3/13/2026
|
94.80
|
3
|
10,500
|
13
|
3,920
|
6,580
|
0
|
0
|
|
|
3/12/2026
|
94.80
|
9
|
1,801
|
10
|
2,355
|
-554
|
0
|
0
|
|
|
3/11/2026
|
94.80
|
7
|
1,201
|
12
|
2,755
|
-1,554
|
100
|
9,480
|
|
|
3/10/2026
|
95.20
|
6
|
10,405
|
17
|
13,104
|
-2,699
|
0
|
864,000
|
|
|
3/9/2026
|
91.90
|
10
|
1,612,567
|
36
|
1,619,634
|
-7,067
|
1,600
|
172,397,339
|
|
|
3/6/2026
|
108.00
|
8
|
940
|
34
|
5,798
|
-4,858
|
100
|
10,800
|
|
|
3/5/2026
|
90.00
|
9
|
1,450
|
33
|
5,761
|
-4,311
|
700
|
71,340
|
|
|
3/4/2026
|
108.90
|
22
|
992,606
|
45
|
995,374
|
-2,768
|
400
|
105,962,221
|
|
|
3/3/2026
|
95.00
|
16
|
12,030
|
28
|
12,377
|
-347
|
1,300
|
987,500
|
|
|
3/2/2026
|
100.00
|
21
|
8,711
|
37
|
6,752
|
1,959
|
6,400
|
596,910
|
|
|
2/27/2026
|
87.00
|
15
|
5,511
|
17
|
3,606
|
1,905
|
1,600
|
139,170
|
|
|
2/26/2026
|
86.00
|
9
|
8,011
|
28
|
4,474
|
3,537
|
1,500
|
130,400
|
|
|
2/25/2026
|
93.00
|
3
|
204
|
18
|
3,074
|
-2,870
|
0
|
0
|
|
|
2/24/2026
|
93.00
|
3
|
212
|
24
|
3,298
|
-3,086
|
0
|
0
|
|
|
2/23/2026
|
93.00
|
4
|
510
|
33
|
3,112
|
-2,602
|
100
|
9,300
|
|
|
Page 1 of 1
|
|
|