Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.11%	87.50	87.50	87.50	87.50	87.50	87.50	100
1/22/2026	+0.40 / +0.46%	87.50	87.60	87.50	87.60	87.60	87.60	700
1/21/2026	+0.10 / +0.11%	87.00	87.80	87.00	87.80	87.20	87.80	1,800
1/20/2026	-1.10 / -1.24%	88.50	88.60	87.00	87.50	87.70	87.50	4,600
1/19/2026	-0.10 / -0.11%	88.60	88.60	88.50	88.50	88.60	88.50	900
1/16/2026	-0.10 / -0.11%	86.80	90.00	86.80	87.20	88.60	87.20	1,500
1/15/2026	0.00 / 0.00%	86.90	87.50	86.90	87.30	87.30	87.30	3,800
1/14/2026	-0.50 / -0.57%	87.50	87.60	86.90	86.90	87.30	86.90	4,400
1/13/2026	+0.10 / +0.11%	87.20	87.50	87.10	87.30	87.40	87.30	3,700
1/12/2026	+2.30 / +2.65%	87.00	89.00	86.70	89.00	87.20	89.00	4,100
1/9/2026	+0.80 / +0.93%	85.50	87.30	85.50	87.00	86.70	87.00	5,700
1/8/2026	+1.90 / +2.23%	85.10	87.10	85.10	87.00	86.20	87.00	8,000
1/7/2026	-0.30 / -0.35%	85.90	87.00	84.50	85.60	85.10	85.60	16,500
1/6/2026	-0.80 / -0.92%	86.80	86.80	81.50	86.00	85.90	86.00	8,500
1/5/2026	+0.10 / +0.12%	86.20	87.10	86.20	86.30	86.80	86.30	6,400
12/31/2025	+0.90 / +1.06%	94.70	94.70	85.00	86.00	86.20	86.00	2,800
12/30/2025	+11.60 / +14.89%	77.50	89.50	77.50	89.50	85.10	89.50	8,400
12/29/2025	-0.30 / -0.38%	78.10	78.10	77.80	77.80	77.90	77.80	5,000
12/26/2025	-2.10 / -2.63%	80.00	80.00	77.30	77.60	78.10	77.60	21,400
12/25/2025	+0.30 / +0.38%	78.70	80.00	78.00	79.00	79.70	79.00	8,200
12/24/2025	-0.10 / -0.13%	82.40	82.40	77.00	79.00	78.70	79.00	6,900
12/23/2025	-5.30 / -6.07%	86.10	88.60	74.30	82.00	79.10	82.00	12,400
12/22/2025	-13.30 / -13.00%	90.00	91.00	87.00	89.00	87.30	89.00	42,000
12/19/2025	-5.20 / -5.46%	109.00	109.40	90.00	90.00	102.30	90.00	14,400
12/18/2025	+12.40 / +14.98%	95.20	95.20	95.20	95.20	95.20	95.20	26,800
12/17/2025	+10.80 / +15.00%	82.80	82.80	82.80	82.80	82.80	82.80	9,800
12/16/2025	+9.40 / +14.99%	63.00	72.10	63.00	72.10	72.00	72.10	25,200
12/15/2025	0.00 / 0.00%	62.90	63.50	59.00	62.90	62.70	62.90	38,100
12/12/2025	+8.20 / +14.96%	56.30	63.00	56.30	63.00	62.90	63.00	16,700
12/11/2025	+7.30 / +14.90%	42.20	56.30	42.10	56.30	54.80	56.30	21,800

<<Previous 30 days

GTD News

30/11	GTD: Signing a contract with auditor for fiscal year 2020
07/08	GTD: Hanoi Tax Department’s Decision on applying the enforcing measure of suspension of use of invoices
03/07	GTD: Change in personnel
01/07	GTD: Annual General Mandate 2020
17/06	GTD: Change in representative of State capital