Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2026	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	95.20	0
3/9/2026	-16.10 / -14.91%	91.80	105.80	91.80	91.90	95.20	91.90	1,611,367
3/6/2026	+6.10 / +5.99%	108.00	108.00	108.00	108.00	108.00	108.00	100
3/5/2026	-8.50 / -8.63%	107.80	107.80	90.00	90.00	101.90	90.00	700
3/4/2026	+13.90 / +14.63%	95.00	108.90	95.00	108.90	98.50	108.90	990,333
3/3/2026	+1.70 / +1.82%	95.00	95.00	95.00	95.00	95.00	95.00	10,900
3/2/2026	+13.00 / +14.94%	87.00	100.00	87.00	100.00	93.30	100.00	6,400
2/27/2026	+0.10 / +0.12%	86.90	87.00	86.90	87.00	87.00	87.00	1,600
2/26/2026	-7.00 / -7.53%	87.00	87.00	86.00	86.00	86.90	86.00	1,500
2/25/2026	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	0
2/24/2026	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	0
2/23/2026	+8.00 / +9.41%	93.00	93.00	93.00	93.00	93.00	93.00	100
2/13/2026	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	85.00	0
2/12/2026	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	85.00	350,433
2/11/2026	-14.90 / -14.91%	85.00	85.00	85.00	85.00	85.00	85.00	500
2/10/2026	+12.70 / +14.56%	99.90	99.90	99.90	99.90	99.90	99.90	100
2/9/2026	-3.80 / -4.18%	87.20	87.20	87.20	87.20	87.20	87.20	900
2/6/2026	+11.10 / +13.89%	91.00	91.00	91.00	91.00	91.00	91.00	100
2/5/2026	+0.90 / +1.14%	78.70	80.00	78.70	80.00	79.90	80.00	1,100
2/4/2026	+1.50 / +1.91%	78.50	80.00	78.50	80.00	79.10	80.00	1,000
2/3/2026	-0.40 / -0.51%	78.70	79.00	78.30	78.40	78.50	78.40	5,800
2/2/2026	+0.10 / +0.13%	78.50	80.00	78.50	78.50	78.80	78.50	2,400
1/30/2026	-13.40 / -14.79%	80.00	80.00	77.20	77.20	78.40	77.20	2,300
1/29/2026	-0.20 / -0.23%	94.00	94.00	87.10	87.10	90.60	87.10	200
1/28/2026	-0.90 / -1.02%	87.80	87.80	87.00	87.00	87.30	87.00	800
1/27/2026	-0.40 / -0.46%	88.00	88.00	87.50	87.50	87.90	87.50	1,500
1/26/2026	+0.50 / +0.57%	87.50	88.00	87.50	88.00	87.90	88.00	900
1/23/2026	-0.10 / -0.11%	87.50	87.50	87.50	87.50	87.50	87.50	100
1/22/2026	+0.40 / +0.46%	87.50	87.60	87.50	87.60	87.60	87.60	700
1/21/2026	+0.10 / +0.11%	87.00	87.80	87.00	87.80	87.20	87.80	1,800

<<Previous 30 days

GTD News

30/11	GTD: Signing a contract with auditor for fiscal year 2020
07/08	GTD: Hanoi Tax Department’s Decision on applying the enforcing measure of suspension of use of invoices
03/07	GTD: Change in personnel
01/07	GTD: Annual General Mandate 2020
17/06	GTD: Change in representative of State capital