Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2025	-8.50 / -14.83%	50.00	50.00	48.80	48.80	49.00	48.80	33,000
12/9/2025	-9.70 / -14.88%	60.80	60.80	55.50	55.50	57.30	55.50	34,200
12/8/2025	-5.10 / -7.54%	68.50	70.00	57.90	62.50	65.20	62.50	22,100
12/5/2025	+7.60 / +12.79%	68.30	68.30	59.50	67.00	67.60	67.00	37,900
12/4/2025	+7.70 / +14.89%	59.40	59.40	52.30	59.40	59.40	59.40	42,600
12/3/2025	+6.80 / +14.98%	52.20	52.20	40.50	52.20	51.70	52.20	10,700
12/2/2025	+5.90 / +14.90%	45.50	45.50	40.00	45.50	45.40	45.50	16,400
12/1/2025	+5.10 / +14.78%	39.60	39.60	39.60	39.60	39.60	39.60	2,400
11/28/2025	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/27/2025	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	30.00	100
11/26/2025	+3.40 / +14.98%	26.10	26.10	26.10	26.10	26.10	26.10	500
11/25/2025	+2.90 / +14.65%	22.70	22.70	22.70	22.70	22.70	22.70	6,000
11/24/2025	+2.50 / +14.45%	19.80	19.80	19.80	19.80	19.80	19.80	200
11/21/2025	+2.20 / +14.57%	17.30	17.30	17.30	17.30	17.30	17.30	100
11/20/2025	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	15.10	100
11/19/2025	+1.70 / +14.41%	12.50	13.50	12.50	13.50	13.20	13.50	600
11/18/2025	-1.80 / -13.24%	11.80	11.80	11.80	11.80	11.80	11.80	100
11/17/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/14/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/13/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/12/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/11/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/10/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/7/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/6/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/5/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
11/4/2025	-2.30 / -14.47%	13.60	13.60	13.60	13.60	13.60	13.60	100
11/3/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
10/31/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
10/30/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0

<<Previous 30 days Next 3 days>>

GTD News

30/11	GTD: Signing a contract with auditor for fiscal year 2020
07/08	GTD: Hanoi Tax Department’s Decision on applying the enforcing measure of suspension of use of invoices
03/07	GTD: Change in personnel
01/07	GTD: Annual General Mandate 2020
17/06	GTD: Change in representative of State capital