Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 11:03:06 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thuong Dinh Footwear Joint Stock Company (GTD : UPCOM)
Consumer Goods : Footwear
7.80 0.00/0.00%
3:05:02 PM
Closing price on 11/22/2022
13.90 +1.70/+13.93%
Open 13.90
High 13.90
Low 13.90
Volume 100
Split-adjusted Price 13.90

Create Alert at: 7 7 7 ...
GTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2022 +1.70 / +13.93% 13.90 13.90 13.90 13.90 13.90 13.90 100
11/21/2022 -2.10 / -14.69% 12.20 12.20 12.20 12.20 12.20 12.20 1,000
11/18/2022 +1.80 / +14.40% 14.30 14.30 14.30 14.30 14.30 14.30 100
11/17/2022 +1.60 / +14.68% 12.50 12.50 12.50 12.50 12.50 12.50 100
11/16/2022 +1.40 / +14.74% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/15/2022 -1.40 / -12.84% 9.50 9.50 9.50 9.50 9.50 9.50 700
11/14/2022 +1.40 / +14.74% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/11/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/10/2022 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 9.50 800
11/9/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/8/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/7/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/4/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/3/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/2/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/1/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/31/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/28/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/27/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/26/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/25/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/24/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/21/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/20/2022 -1.20 / -12.63% 8.30 8.30 8.30 8.30 8.30 8.30 100
10/19/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/18/2022 -1.60 / -14.41% 9.50 9.50 9.50 9.50 9.50 9.50 100
10/17/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/14/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/13/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/12/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
GTD News
30/11 GTD: Signing a contract with auditor for fiscal year 2020
07/08 GTD: Hanoi Tax Department’s Decision on applying the enforcing measure of suspension of use of invoices
03/07 GTD: Change in personnel
01/07 GTD: Annual General Mandate 2020
17/06 GTD: Change in representative of State capital
Related Companies
Volume Price Change
A32  200 34.00 -0.58%
SSF  0 20.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.