|
Closing price on 9/28/2018
|
|
| Open |
13.45 |
| High |
14.25 |
| Low |
13.45 |
| Volume |
3,580 |
| Split-adjusted Price |
9.21 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2018
|
-0.25 / -1.75%
|
13.45
|
14.25
|
13.45
|
14.00
|
13.97
|
9.21
|
3,580
|
|
|
9/27/2018
|
+0.75 / +5.56%
|
13.45
|
14.40
|
13.45
|
14.25
|
13.98
|
9.37
|
1,860
|
|
|
9/26/2018
|
+0.25 / +1.89%
|
13.35
|
13.60
|
12.80
|
13.50
|
13.48
|
8.88
|
9,570
|
|
|
9/25/2018
|
+0.45 / +3.52%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
8.71
|
160
|
|
|
9/24/2018
|
-0.10 / -0.78%
|
13.50
|
13.50
|
12.80
|
12.80
|
13.15
|
8.42
|
420
|
|
|
9/21/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.20
|
8.48
|
270
|
|
|
9/20/2018
|
-0.20 / -1.53%
|
13.45
|
13.45
|
12.90
|
12.90
|
13.18
|
8.48
|
200
|
|
|
9/19/2018
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.33
|
8.61
|
300
|
|
|
9/18/2018
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.94
|
210
|
|
|
9/17/2018
|
-0.15 / -1.12%
|
12.65
|
13.55
|
12.65
|
13.30
|
12.90
|
8.75
|
310
|
|
|
9/14/2018
|
+0.35 / +2.67%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
8.84
|
210
|
|
|
9/13/2018
|
-0.25 / -1.87%
|
13.00
|
13.35
|
13.00
|
13.10
|
13.11
|
8.61
|
220
|
|
|
9/12/2018
|
+0.45 / +3.49%
|
13.30
|
13.35
|
12.90
|
13.35
|
13.00
|
8.78
|
1,000
|
|
|
9/11/2018
|
-0.15 / -1.15%
|
13.60
|
13.60
|
12.90
|
12.90
|
13.25
|
8.48
|
1,100
|
|
|
9/10/2018
|
-0.45 / -3.33%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
8.58
|
300
|
|
|
9/7/2018
|
0.00 / 0.00%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.23
|
8.88
|
1,400
|
|
|
9/6/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.88
|
200
|
|
|
9/5/2018
|
-0.40 / -2.88%
|
13.85
|
13.90
|
13.05
|
13.50
|
13.19
|
8.88
|
910
|
|
|
9/4/2018
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.14
|
390
|
|
|
8/31/2018
|
+0.20 / +1.54%
|
13.45
|
13.45
|
13.20
|
13.20
|
13.33
|
8.68
|
690
|
|
|
8/30/2018
|
-0.95 / -6.81%
|
13.05
|
13.50
|
13.00
|
13.00
|
13.14
|
8.55
|
1,320
|
|
|
8/29/2018
|
+0.60 / +4.49%
|
12.80
|
13.95
|
12.80
|
13.95
|
12.99
|
9.17
|
770
|
|
|
8/28/2018
|
-0.05 / -0.37%
|
12.70
|
13.35
|
12.70
|
13.35
|
13.33
|
8.78
|
450
|
|
|
8/27/2018
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.81
|
4,240
|
|
|
8/24/2018
|
+0.25 / +1.89%
|
12.55
|
13.45
|
12.55
|
13.45
|
13.00
|
8.84
|
490
|
|
|
8/23/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.10
|
8.68
|
420
|
|
|
8/22/2018
|
+0.35 / +2.72%
|
12.95
|
13.20
|
12.20
|
13.20
|
12.86
|
8.68
|
9,020
|
|
|
8/21/2018
|
+0.10 / +0.78%
|
13.35
|
13.35
|
12.25
|
12.85
|
12.95
|
8.45
|
280
|
|
|
8/20/2018
|
+0.25 / +2.00%
|
12.45
|
12.90
|
12.30
|
12.75
|
12.50
|
8.38
|
640
|
|
|
8/17/2018
|
-0.15 / -1.19%
|
12.70
|
13.25
|
12.50
|
12.50
|
12.74
|
8.22
|
270
|
|
|