|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
9.65
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
9.65
|
6
|
1,201
|
6
|
521
|
680
|
0
|
0
|
|
|
12/11/2025
|
9.65
|
8
|
2,658
|
7
|
3,321
|
-663
|
0
|
0
|
|
|
12/10/2025
|
9.65
|
8
|
2,764
|
5
|
420
|
2,344
|
0
|
0
|
|
|
12/9/2025
|
9.65
|
10
|
2,604
|
9
|
2,475
|
129
|
0
|
0
|
|
|
12/8/2025
|
9.65
|
15
|
7,907
|
14
|
7,021
|
886
|
300
|
2,910
|
|
|
12/5/2025
|
9.50
|
12
|
7,609
|
11
|
2,470
|
5,139
|
200
|
1,910
|
|
|
12/4/2025
|
9.40
|
12
|
2,618
|
8
|
2,326
|
292
|
100
|
940
|
|
|
12/3/2025
|
9.40
|
10
|
3,709
|
8
|
2,810
|
899
|
0
|
0
|
|
|
12/2/2025
|
9.40
|
14
|
6,824
|
10
|
2,529
|
4,295
|
0
|
0
|
|
|
12/1/2025
|
9.40
|
12
|
7,614
|
10
|
7,827
|
-213
|
0
|
0
|
|
|
11/28/2025
|
9.40
|
8
|
2,518
|
11
|
2,880
|
-362
|
0
|
0
|
|
|
11/27/2025
|
9.40
|
13
|
12,234
|
10
|
8,124
|
4,110
|
0
|
0
|
|
|
11/26/2025
|
9.40
|
11
|
7,843
|
10
|
7,813
|
30
|
0
|
0
|
|
|
11/25/2025
|
9.40
|
13
|
10,829
|
12
|
4,537
|
6,292
|
100
|
940
|
|
|
11/24/2025
|
9.50
|
10
|
8,650
|
11
|
2,473
|
6,177
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
11
|
2,545
|
14
|
537
|
2,008
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
19
|
6,494
|
13
|
13,144
|
-6,650
|
1,300
|
12,340
|
|
|
11/19/2025
|
9.40
|
14
|
637
|
10
|
3,417
|
-2,780
|
0
|
0
|
|
|
11/18/2025
|
9.40
|
20
|
4,690
|
10
|
9,499
|
-4,809
|
2,000
|
18,801
|
|
|
Page 1 of 2 Next>
|
|
|