|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
8.61
|
28
|
2,390
|
12
|
3,928
|
-1,538
|
0
|
0
|
|
|
4/6/2026
|
8.61
|
9
|
6,531
|
8
|
10,828
|
-4,297
|
0
|
0
|
|
|
4/3/2026
|
8.61
|
29
|
8,055
|
11
|
5,571
|
2,484
|
100
|
861
|
|
|
4/2/2026
|
8.70
|
26
|
9,722
|
8
|
4,150
|
5,572
|
1,000
|
8,700
|
|
|
4/1/2026
|
8.80
|
29
|
15,828
|
11
|
9,874
|
5,954
|
6,900
|
60,454
|
|
|
3/31/2026
|
8.60
|
11
|
5,230
|
11
|
12,492
|
-7,262
|
0
|
0
|
|
|
3/30/2026
|
8.60
|
20
|
6,309
|
19
|
17,075
|
-10,766
|
1,300
|
11,181
|
|
|
3/27/2026
|
9.01
|
8
|
6,124
|
20
|
6,878
|
-754
|
0
|
0
|
|
|
3/26/2026
|
9.01
|
14
|
1,183
|
10
|
6,604
|
-5,421
|
0
|
0
|
|
|
3/25/2026
|
9.01
|
6
|
6,015
|
14
|
3,154
|
2,861
|
0
|
0
|
|
|
3/24/2026
|
9.01
|
6
|
2,017
|
15
|
9,964
|
-7,947
|
0
|
0
|
|
|
3/23/2026
|
9.01
|
8
|
1,124
|
19
|
8,773
|
-7,649
|
0
|
0
|
|
|
3/20/2026
|
9.01
|
6
|
1,309
|
18
|
4,483
|
-3,174
|
100
|
901
|
|
|
3/19/2026
|
9.01
|
11
|
7,284
|
13
|
4,665
|
2,619
|
0
|
0
|
|
|
3/18/2026
|
9.01
|
11
|
9,879
|
20
|
1,595
|
8,284
|
0
|
0
|
|
|
3/17/2026
|
9.01
|
14
|
10,870
|
17
|
11,997
|
-1,127
|
1,200
|
10,810
|
|
|
3/16/2026
|
9.01
|
8
|
6,210
|
12
|
10,367
|
-4,157
|
0
|
0
|
|
|
3/13/2026
|
9.01
|
12
|
8,503
|
15
|
7,203
|
1,300
|
4,000
|
36,310
|
|
|
3/12/2026
|
9.24
|
16
|
3,320
|
17
|
10,342
|
-7,022
|
500
|
4,553
|
|
|
3/11/2026
|
9.10
|
16
|
1,533
|
26
|
19,967
|
-18,434
|
700
|
6,386
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|