Friday, March 29, 2024 2:54:41 PM - Markets open
VN-INDEX 1,284.22 -5.96/-0.46%
HNX-INDEX 243.18 -0.74/-0.30%
UPCOM-INDEX 91.43 -0.05/-0.05%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
12.35 -0.05/-0.40%
2:45:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 12.35 0 0 0 0 0 5,000 62,055
3/28/2024 12.40 63 37,108 30 23,549 13,559 3,500 43,425
3/27/2024 12.50 100 177,060 82 118,146 58,914 68,600 863,625
3/26/2024 13.00 31 22,650 29 37,639 -14,989 2,100 26,570
3/25/2024 12.60 193 297,861 91 323,400 -25,539 243,400 3,101,090
3/22/2024 13.50 112 152,594 45 127,037 25,557 47,200 610,985
3/21/2024 13.25 166 171,100 72 160,420 10,680 108,000 1,420,745
3/20/2024 14.05 21 6,527 16 8,690 -2,163 200 2,775
3/19/2024 13.70 22 25,836 24 12,177 13,659 4,200 57,640
3/18/2024 14.20 31 21,130 25 11,159 9,971 6,300 86,150
3/15/2024 14.00 17 6,521 10 7,722 -1,201 300 4,200
3/14/2024 14.00 25 25,422 15 2,265 23,157 500 7,000
3/13/2024 14.00 23 15,111 20 6,528 8,583 2,300 32,200
3/12/2024 14.00 27 24,818 24 9,665 15,153 3,600 50,160
3/11/2024 13.70 38 34,764 23 14,221 20,543 11,500 153,650
3/8/2024 13.60 31 27,820 18 6,388 21,432 4,200 57,120
3/7/2024 13.70 19 21,416 17 6,973 14,443 0 0
3/6/2024 13.70 15 8,121 15 3,662 4,459 500 6,850
3/5/2024 13.70 25 7,903 21 5,930 1,973 800 10,970
3/4/2024 13.40 27 10,739 16 5,104 5,635 1,000 13,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.