|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
10.45
|
14
|
2,314
|
19
|
10,250
|
-7,936
|
300
|
3,135
|
|
|
2/6/2025
|
10.45
|
20
|
13,719
|
18
|
6,660
|
7,059
|
300
|
3,135
|
|
|
2/5/2025
|
10.45
|
17
|
10,003
|
18
|
13,450
|
-3,447
|
300
|
3,140
|
|
|
2/4/2025
|
10.50
|
16
|
5,105
|
12
|
9,302
|
-4,197
|
300
|
3,160
|
|
|
2/3/2025
|
10.20
|
10
|
2,402
|
16
|
23,400
|
-20,998
|
100
|
1,020
|
|
|
1/24/2025
|
10.30
|
12
|
13,943
|
30
|
7,820
|
6,123
|
500
|
5,150
|
|
|
1/23/2025
|
10.80
|
10
|
5,625
|
37
|
8,945
|
-3,320
|
0
|
0
|
|
|
1/22/2025
|
10.80
|
14
|
7,615
|
13
|
2,140
|
5,475
|
100
|
1,080
|
|
|
1/21/2025
|
10.40
|
12
|
8,713
|
13
|
35,003
|
-26,290
|
0
|
0
|
|
|
1/20/2025
|
10.40
|
29
|
20,532
|
12
|
16,410
|
4,122
|
5,600
|
56,995
|
|
|
1/17/2025
|
10.15
|
18
|
12,807
|
9
|
23,965
|
-11,158
|
0
|
0
|
|
|
1/16/2025
|
10.15
|
22
|
4,821
|
7
|
12,507
|
-7,686
|
0
|
0
|
|
|
1/15/2025
|
10.15
|
12
|
12,209
|
20
|
19,142
|
-6,933
|
10,200
|
107,060
|
|
|
1/14/2025
|
10.50
|
17
|
24,218
|
12
|
14,710
|
9,508
|
10,600
|
111,300
|
|
|
1/13/2025
|
10.50
|
21
|
8,241
|
7
|
25,304
|
-17,063
|
5,100
|
52,000
|
|
|
1/10/2025
|
10.20
|
9
|
4,714
|
11
|
17,114
|
-12,400
|
0
|
0
|
|
|
1/9/2025
|
10.20
|
23
|
20,342
|
16
|
24,559
|
-4,217
|
15,000
|
153,000
|
|
|
1/8/2025
|
10.40
|
15
|
9,014
|
13
|
16,562
|
-7,548
|
3,100
|
32,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|