|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
12.35
|
0
|
0
|
0
|
0
|
0
|
5,000
|
62,055
|
|
3/28/2024
|
12.40
|
63
|
37,108
|
30
|
23,549
|
13,559
|
3,500
|
43,425
|
|
3/27/2024
|
12.50
|
100
|
177,060
|
82
|
118,146
|
58,914
|
68,600
|
863,625
|
|
3/26/2024
|
13.00
|
31
|
22,650
|
29
|
37,639
|
-14,989
|
2,100
|
26,570
|
|
3/25/2024
|
12.60
|
193
|
297,861
|
91
|
323,400
|
-25,539
|
243,400
|
3,101,090
|
|
3/22/2024
|
13.50
|
112
|
152,594
|
45
|
127,037
|
25,557
|
47,200
|
610,985
|
|
3/21/2024
|
13.25
|
166
|
171,100
|
72
|
160,420
|
10,680
|
108,000
|
1,420,745
|
|
3/20/2024
|
14.05
|
21
|
6,527
|
16
|
8,690
|
-2,163
|
200
|
2,775
|
|
3/19/2024
|
13.70
|
22
|
25,836
|
24
|
12,177
|
13,659
|
4,200
|
57,640
|
|
3/18/2024
|
14.20
|
31
|
21,130
|
25
|
11,159
|
9,971
|
6,300
|
86,150
|
|
3/15/2024
|
14.00
|
17
|
6,521
|
10
|
7,722
|
-1,201
|
300
|
4,200
|
|
3/14/2024
|
14.00
|
25
|
25,422
|
15
|
2,265
|
23,157
|
500
|
7,000
|
|
3/13/2024
|
14.00
|
23
|
15,111
|
20
|
6,528
|
8,583
|
2,300
|
32,200
|
|
3/12/2024
|
14.00
|
27
|
24,818
|
24
|
9,665
|
15,153
|
3,600
|
50,160
|
|
3/11/2024
|
13.70
|
38
|
34,764
|
23
|
14,221
|
20,543
|
11,500
|
153,650
|
|
3/8/2024
|
13.60
|
31
|
27,820
|
18
|
6,388
|
21,432
|
4,200
|
57,120
|
|
3/7/2024
|
13.70
|
19
|
21,416
|
17
|
6,973
|
14,443
|
0
|
0
|
|
3/6/2024
|
13.70
|
15
|
8,121
|
15
|
3,662
|
4,459
|
500
|
6,850
|
|
3/5/2024
|
13.70
|
25
|
7,903
|
21
|
5,930
|
1,973
|
800
|
10,970
|
|
3/4/2024
|
13.40
|
27
|
10,739
|
16
|
5,104
|
5,635
|
1,000
|
13,400
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|