|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
7.60
|
12
|
1,664
|
20
|
1,836
|
-172
|
0
|
0
|
|
|
11/11/2026
|
7.60
|
7
|
1,234
|
16
|
2,316
|
-1,082
|
0
|
0
|
|
|
11/10/2026
|
7.60
|
16
|
3,246
|
18
|
4,606
|
-1,360
|
0
|
0
|
|
|
11/9/2026
|
7.60
|
5
|
1,530
|
14
|
1,491
|
39
|
0
|
0
|
|
|
11/6/2026
|
7.60
|
7
|
292
|
11
|
499
|
-207
|
0
|
0
|
|
|
11/5/2026
|
7.60
|
14
|
3,263
|
17
|
4,600
|
-1,337
|
1,900
|
14,490
|
|
|
11/4/2026
|
7.75
|
8
|
154
|
11
|
1,682
|
-1,528
|
0
|
0
|
|
|
11/3/2026
|
7.75
|
5
|
5,130
|
10
|
1,945
|
3,185
|
0
|
0
|
|
|
11/2/2026
|
7.75
|
4
|
130
|
11
|
3,097
|
-2,967
|
0
|
0
|
|
|
10/30/2026
|
7.75
|
6
|
4,030
|
11
|
8,805
|
-4,775
|
0
|
0
|
|
|
10/29/2026
|
7.75
|
7
|
250
|
21
|
2,007
|
-1,757
|
0
|
0
|
|
|
10/28/2026
|
7.75
|
9
|
535
|
16
|
2,428
|
-1,893
|
0
|
0
|
|
|
10/27/2026
|
7.75
|
12
|
1,830
|
19
|
4,973
|
-3,143
|
600
|
4,650
|
|
|
10/26/2026
|
7.75
|
11
|
9,715
|
13
|
5,827
|
3,888
|
1,700
|
13,077
|
|
|
10/23/2026
|
7.32
|
5
|
1,305
|
14
|
1,307
|
-2
|
0
|
0
|
|
|
10/22/2026
|
7.32
|
15
|
2,122
|
12
|
1,773
|
349
|
0
|
0
|
|
|
10/21/2026
|
7.32
|
5
|
1,024
|
9
|
337
|
687
|
0
|
0
|
|
|
10/20/2026
|
7.32
|
6
|
1,140
|
8
|
426
|
714
|
0
|
0
|
|
|
10/19/2026
|
7.32
|
6
|
7,030
|
9
|
337
|
6,693
|
0
|
0
|
|
|
10/16/2026
|
7.32
|
8
|
2,635
|
17
|
3,152
|
-517
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|