|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.88
|
3
|
115
|
13
|
930
|
-815
|
0
|
0
|
|
|
6/22/2026
|
8.88
|
2
|
15
|
18
|
1,165
|
-1,150
|
0
|
0
|
|
|
6/19/2026
|
8.88
|
1
|
10
|
17
|
1,165
|
-1,155
|
0
|
0
|
|
|
6/18/2026
|
8.88
|
1
|
10
|
15
|
1,867
|
-1,857
|
0
|
0
|
|
|
6/17/2026
|
8.88
|
5
|
21
|
14
|
2,853
|
-2,832
|
0
|
0
|
|
|
6/16/2026
|
8.88
|
3
|
306
|
11
|
863
|
-557
|
0
|
0
|
|
|
6/15/2026
|
8.88
|
8
|
524
|
12
|
764
|
-240
|
0
|
0
|
|
|
6/12/2026
|
8.88
|
12
|
1,170
|
11
|
808
|
362
|
0
|
0
|
|
|
6/11/2026
|
8.88
|
3
|
111
|
10
|
873
|
-762
|
0
|
0
|
|
|
6/10/2026
|
8.88
|
4
|
611
|
16
|
1,393
|
-782
|
0
|
0
|
|
|
6/9/2026
|
8.88
|
6
|
1,212
|
13
|
3,773
|
-2,561
|
0
|
0
|
|
|
6/8/2026
|
8.88
|
6
|
1,139
|
30
|
3,931
|
-2,792
|
0
|
0
|
|
|
6/5/2026
|
8.88
|
9
|
2,411
|
5
|
531
|
1,880
|
100
|
888
|
|
|
6/4/2026
|
8.30
|
7
|
5,110
|
7
|
1,037
|
4,073
|
0
|
0
|
|
|
6/3/2026
|
8.30
|
6
|
4,302
|
6
|
537
|
3,765
|
0
|
0
|
|
|
6/2/2026
|
8.30
|
10
|
1,728
|
6
|
1,031
|
697
|
0
|
0
|
|
|
6/1/2026
|
8.30
|
8
|
4,218
|
7
|
537
|
3,681
|
0
|
0
|
|
|
5/29/2026
|
8.30
|
7
|
2,412
|
5
|
37
|
2,375
|
0
|
0
|
|
|
5/28/2026
|
8.30
|
14
|
5,300
|
13
|
2,766
|
2,534
|
2,100
|
17,530
|
|
|
5/27/2026
|
8.30
|
8
|
5,210
|
9
|
1,547
|
3,663
|
300
|
2,490
|
|
|
Page 1 of 2 Next>
|
|