|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
8.77
|
3
|
1,110
|
9
|
3,261
|
-2,151
|
0
|
0
|
|
|
7/21/2026
|
8.77
|
4
|
1,210
|
12
|
2,862
|
-1,652
|
0
|
0
|
|
|
7/20/2026
|
8.77
|
4
|
1,209
|
15
|
6,972
|
-5,763
|
0
|
0
|
|
|
7/17/2026
|
8.77
|
3
|
1,110
|
14
|
1,117
|
-7
|
0
|
0
|
|
|
7/16/2026
|
8.77
|
2
|
110
|
9
|
2,265
|
-2,155
|
0
|
0
|
|
|
7/15/2026
|
8.77
|
9
|
75
|
17
|
758
|
-683
|
0
|
0
|
|
|
7/14/2026
|
8.77
|
5
|
202
|
13
|
1,182
|
-980
|
0
|
0
|
|
|
7/13/2026
|
8.77
|
2
|
1,010
|
7
|
400
|
610
|
0
|
0
|
|
|
7/10/2026
|
8.77
|
2
|
110
|
11
|
1,833
|
-1,723
|
0
|
0
|
|
|
7/9/2026
|
8.77
|
4
|
31
|
11
|
437
|
-406
|
0
|
0
|
|
|
7/8/2026
|
8.77
|
1
|
10
|
8
|
561
|
-551
|
0
|
0
|
|
|
7/7/2026
|
8.77
|
2
|
110
|
11
|
3,733
|
-3,623
|
0
|
0
|
|
|
7/6/2026
|
8.77
|
3
|
510
|
10
|
2,516
|
-2,006
|
400
|
3,508
|
|
|
7/3/2026
|
8.80
|
9
|
159
|
13
|
2,731
|
-2,572
|
100
|
880
|
|
|
7/2/2026
|
9.19
|
6
|
331
|
14
|
1,778
|
-1,447
|
0
|
0
|
|
|
7/1/2026
|
9.19
|
5
|
41
|
19
|
1,590
|
-1,549
|
0
|
0
|
|
|
6/30/2026
|
9.19
|
3
|
12
|
14
|
1,221
|
-1,209
|
0
|
0
|
|
|
6/29/2026
|
9.19
|
4
|
40
|
26
|
2,087
|
-2,047
|
0
|
0
|
|
|
6/26/2026
|
9.19
|
2
|
110
|
28
|
2,444
|
-2,334
|
0
|
0
|
|
|
6/25/2026
|
9.19
|
3
|
30
|
12
|
1,182
|
-1,152
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|