|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.88
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
9.88
|
8
|
3,215
|
19
|
8,337
|
-5,122
|
1,100
|
10,838
|
|
|
9/16/2025
|
9.85
|
19
|
10,911
|
26
|
9,645
|
1,266
|
2,300
|
22,552
|
|
|
9/15/2025
|
9.79
|
13
|
7,301
|
30
|
9,783
|
-2,482
|
2,100
|
20,559
|
|
|
9/12/2025
|
9.79
|
16
|
6,915
|
17
|
3,096
|
3,819
|
400
|
3,832
|
|
|
9/11/2025
|
9.50
|
12
|
6,108
|
14
|
2,508
|
3,600
|
300
|
2,850
|
|
|
9/10/2025
|
9.50
|
25
|
7,478
|
13
|
2,017
|
5,461
|
900
|
8,492
|
|
|
9/9/2025
|
9.30
|
21
|
9,712
|
21
|
5,727
|
3,985
|
3,300
|
30,780
|
|
|
9/8/2025
|
9.68
|
9
|
1,805
|
28
|
8,986
|
-7,181
|
100
|
968
|
|
|
9/5/2025
|
9.75
|
29
|
20,211
|
50
|
18,198
|
2,013
|
12,600
|
124,013
|
|
|
9/4/2025
|
9.85
|
14
|
9,200
|
37
|
17,269
|
-8,069
|
4,100
|
40,240
|
|
|
9/3/2025
|
9.90
|
18
|
10,702
|
29
|
5,545
|
5,157
|
500
|
4,918
|
|
|
8/29/2025
|
9.83
|
24
|
4,772
|
53
|
13,846
|
-9,074
|
2,800
|
26,722
|
|
|
8/28/2025
|
9.88
|
21
|
16,800
|
22
|
8,233
|
8,567
|
2,700
|
26,140
|
|
|
8/27/2025
|
9.36
|
12
|
4,017
|
12
|
2,619
|
1,398
|
300
|
2,808
|
|
|
8/26/2025
|
9.49
|
11
|
8,057
|
13
|
4,918
|
3,139
|
100
|
949
|
|
|
8/25/2025
|
9.50
|
14
|
8,486
|
15
|
12,629
|
-4,143
|
200
|
1,910
|
|
|
8/22/2025
|
9.30
|
13
|
13,529
|
28
|
14,940
|
-1,411
|
1,200
|
11,360
|
|
|
8/21/2025
|
9.88
|
9
|
3,800
|
32
|
9,544
|
-5,744
|
300
|
2,964
|
|
|
8/20/2025
|
9.88
|
27
|
8,473
|
29
|
8,747
|
-274
|
800
|
7,929
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|