|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.32
|
6
|
7,030
|
9
|
337
|
6,693
|
0
|
0
|
|
|
10/16/2026
|
7.32
|
8
|
2,635
|
17
|
3,152
|
-517
|
0
|
0
|
|
|
10/15/2026
|
7.32
|
15
|
1,272
|
21
|
3,227
|
-1,955
|
0
|
0
|
|
|
10/14/2026
|
7.32
|
6
|
5,222
|
19
|
3,371
|
1,851
|
0
|
0
|
|
|
10/13/2026
|
7.32
|
9
|
2,245
|
26
|
4,189
|
-1,944
|
0
|
0
|
|
|
10/12/2026
|
7.32
|
13
|
6,546
|
16
|
3,137
|
3,409
|
200
|
1,415
|
|
|
10/9/2026
|
7.32
|
4
|
5,014
|
22
|
3,550
|
1,464
|
0
|
0
|
|
|
10/8/2026
|
7.32
|
11
|
5,442
|
16
|
3,317
|
2,125
|
100
|
732
|
|
|
10/7/2026
|
7.32
|
23
|
6,573
|
23
|
4,004
|
2,569
|
200
|
1,464
|
|
|
10/6/2026
|
7.32
|
27
|
5,760
|
13
|
1,634
|
4,126
|
400
|
2,928
|
|
|
10/5/2026
|
7.32
|
23
|
1,924
|
28
|
12,056
|
-10,132
|
600
|
4,388
|
|
|
10/2/2026
|
7.85
|
7
|
2,220
|
18
|
3,872
|
-1,652
|
100
|
785
|
|
|
10/1/2026
|
7.85
|
14
|
2,149
|
21
|
2,793
|
-644
|
700
|
5,495
|
|
|
9/30/2026
|
7.85
|
6
|
3,165
|
20
|
2,440
|
725
|
0
|
0
|
|
|
9/29/2026
|
7.85
|
3
|
210
|
22
|
4,523
|
-4,313
|
0
|
0
|
|
|
9/28/2026
|
7.85
|
8
|
1,151
|
25
|
5,187
|
-4,036
|
0
|
0
|
|
|
9/25/2026
|
7.85
|
12
|
5,136
|
20
|
2,891
|
2,245
|
0
|
0
|
|
|
9/24/2026
|
7.85
|
10
|
1,411
|
27
|
15,273
|
-13,862
|
1,300
|
10,245
|
|
|
9/23/2026
|
8.44
|
25
|
4,923
|
36
|
2,053
|
2,870
|
400
|
3,089
|
|
|
9/22/2026
|
7.90
|
23
|
12,549
|
11
|
12,521
|
28
|
8,800
|
64,755
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|