|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
7.19
|
20
|
4,179
|
4
|
340
|
3,839
|
200
|
1,438
|
|
|
8/20/2026
|
7.19
|
21
|
10,433
|
4
|
1,270
|
9,163
|
200
|
1,346
|
|
|
8/19/2026
|
6.72
|
28
|
9,534
|
3
|
120
|
9,414
|
100
|
672
|
|
|
8/18/2026
|
6.66
|
14
|
7,923
|
5
|
2,410
|
5,513
|
300
|
2,088
|
|
|
8/17/2026
|
7.15
|
12
|
6,334
|
3
|
1,110
|
5,224
|
0
|
0
|
|
|
8/14/2026
|
7.15
|
10
|
1,245
|
3
|
210
|
1,035
|
0
|
0
|
|
|
8/13/2026
|
7.15
|
20
|
2,459
|
4
|
122
|
2,337
|
0
|
0
|
|
|
8/12/2026
|
7.15
|
23
|
2,772
|
16
|
6,354
|
-3,582
|
600
|
4,689
|
|
|
8/11/2026
|
7.65
|
10
|
1,826
|
5
|
410
|
1,416
|
0
|
0
|
|
|
8/10/2026
|
7.65
|
7
|
1,324
|
13
|
2,654
|
-1,330
|
100
|
765
|
|
|
8/7/2026
|
8.20
|
10
|
1,137
|
11
|
6,042
|
-4,905
|
0
|
0
|
|
|
8/6/2026
|
8.20
|
18
|
2,687
|
10
|
5,437
|
-2,750
|
200
|
1,540
|
|
|
8/5/2026
|
7.71
|
18
|
2,241
|
12
|
7,447
|
-5,206
|
0
|
0
|
|
|
8/4/2026
|
7.71
|
32
|
3,404
|
4
|
1,010
|
2,394
|
700
|
5,397
|
|
|
8/3/2026
|
7.21
|
12
|
4,448
|
16
|
6,332
|
-1,884
|
100
|
721
|
|
|
7/31/2026
|
7.73
|
16
|
1,322
|
14
|
8,746
|
-7,424
|
0
|
0
|
|
|
7/30/2026
|
7.73
|
24
|
2,352
|
10
|
3,031
|
-679
|
0
|
0
|
|
|
7/29/2026
|
7.73
|
28
|
4,220
|
12
|
7,840
|
-3,620
|
100
|
773
|
|
|
7/28/2026
|
7.91
|
6
|
1,411
|
17
|
6,353
|
-4,942
|
1,000
|
7,910
|
|
|
7/27/2026
|
8.50
|
7
|
531
|
4
|
2,259
|
-1,728
|
100
|
850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|