|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2025
|
9.80
|
8
|
2,706
|
5
|
4,000
|
-1,294
|
0
|
0
|
|
5/28/2025
|
9.80
|
12
|
1,755
|
3
|
4,700
|
-2,945
|
0
|
0
|
|
5/27/2025
|
9.80
|
7
|
900
|
9
|
23,100
|
-22,200
|
0
|
0
|
|
5/26/2025
|
9.80
|
4
|
699
|
4
|
1,700
|
-1,001
|
0
|
0
|
|
5/23/2025
|
9.80
|
4
|
304
|
6
|
2,719
|
-2,415
|
0
|
0
|
|
5/22/2025
|
9.80
|
5
|
207
|
4
|
1,602
|
-1,395
|
0
|
0
|
|
5/21/2025
|
9.80
|
9
|
852
|
6
|
2,403
|
-1,551
|
0
|
0
|
|
5/20/2025
|
9.80
|
6
|
309
|
9
|
9,007
|
-8,698
|
0
|
0
|
|
5/19/2025
|
9.80
|
8
|
5,601
|
4
|
2,606
|
2,995
|
0
|
0
|
|
5/16/2025
|
9.80
|
10
|
414
|
3
|
1,601
|
-1,187
|
0
|
0
|
|
5/15/2025
|
9.80
|
13
|
609
|
7
|
5,402
|
-4,793
|
0
|
0
|
|
5/14/2025
|
9.80
|
5
|
499
|
8
|
20,012
|
-19,513
|
0
|
0
|
|
5/13/2025
|
9.80
|
8
|
620
|
5
|
3,900
|
-3,280
|
100
|
980
|
|
5/12/2025
|
9.80
|
9
|
2,510
|
6
|
3,102
|
-592
|
100
|
980
|
|
5/9/2025
|
9.50
|
6
|
4,505
|
6
|
1,502
|
3,003
|
200
|
1,900
|
|
5/8/2025
|
9.50
|
16
|
14,344
|
4
|
604
|
13,740
|
500
|
4,750
|
|
5/7/2025
|
9.00
|
13
|
9,144
|
5
|
603
|
8,541
|
500
|
4,500
|
|
5/6/2025
|
9.00
|
15
|
2,031
|
9
|
3,312
|
-1,281
|
200
|
1,800
|
|
5/5/2025
|
9.46
|
6
|
676
|
8
|
3,104
|
-2,428
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|