|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
9.90
|
21
|
5,327
|
8
|
4,400
|
927
|
300
|
2,885
|
|
|
7/2/2025
|
9.40
|
16
|
21,010
|
14
|
15,300
|
5,710
|
13,500
|
133,025
|
|
|
7/1/2025
|
9.30
|
15
|
12,910
|
4
|
310
|
12,600
|
0
|
0
|
|
|
6/30/2025
|
9.30
|
16
|
4,307
|
6
|
3,900
|
407
|
200
|
1,860
|
|
|
6/27/2025
|
9.70
|
5
|
2,605
|
6
|
2,400
|
205
|
0
|
0
|
|
|
6/26/2025
|
9.70
|
11
|
1,630
|
15
|
5,123
|
-3,493
|
0
|
0
|
|
|
6/25/2025
|
9.70
|
7
|
604
|
12
|
2,510
|
-1,906
|
0
|
0
|
|
|
6/24/2025
|
9.70
|
9
|
1,909
|
8
|
4,900
|
-2,991
|
500
|
4,850
|
|
|
6/23/2025
|
9.70
|
10
|
2,700
|
5
|
1,900
|
800
|
0
|
0
|
|
|
6/20/2025
|
9.70
|
8
|
1,417
|
4
|
1,100
|
317
|
0
|
0
|
|
|
6/19/2025
|
9.70
|
8
|
3,004
|
6
|
2,500
|
504
|
0
|
0
|
|
|
6/18/2025
|
9.70
|
14
|
7,736
|
6
|
1,300
|
6,436
|
100
|
970
|
|
|
6/17/2025
|
9.70
|
11
|
812
|
6
|
2,900
|
-2,088
|
0
|
0
|
|
|
6/16/2025
|
9.70
|
9
|
1,744
|
5
|
1,200
|
544
|
100
|
970
|
|
|
6/13/2025
|
9.70
|
7
|
317
|
4
|
1,100
|
-783
|
0
|
0
|
|
|
6/12/2025
|
9.70
|
10
|
608
|
6
|
2,000
|
-1,392
|
100
|
970
|
|
|
6/11/2025
|
9.75
|
5
|
404
|
5
|
1,900
|
-1,496
|
0
|
0
|
|
|
6/10/2025
|
9.75
|
6
|
310
|
5
|
1,900
|
-1,590
|
0
|
0
|
|
|
6/9/2025
|
9.75
|
11
|
525
|
16
|
4,712
|
-4,187
|
100
|
975
|
|
|
6/6/2025
|
9.80
|
7
|
507
|
10
|
2,310
|
-1,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|