|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.30
|
23
|
4,596
|
7
|
569
|
4,027
|
300
|
2,490
|
|
|
5/14/2026
|
8.00
|
17
|
6,943
|
4
|
220
|
6,723
|
100
|
800
|
|
|
5/13/2026
|
7.90
|
26
|
7,238
|
19
|
1,424
|
5,814
|
200
|
1,580
|
|
|
5/12/2026
|
8.40
|
7
|
1,367
|
7
|
362
|
1,005
|
0
|
0
|
|
|
5/11/2026
|
8.40
|
21
|
3,575
|
6
|
2,957
|
618
|
0
|
0
|
|
|
5/8/2026
|
8.40
|
21
|
3,269
|
15
|
5,006
|
-1,737
|
100
|
840
|
|
|
5/7/2026
|
9.00
|
6
|
1,251
|
7
|
3,985
|
-2,734
|
0
|
0
|
|
|
5/6/2026
|
9.00
|
9
|
1,195
|
12
|
7,457
|
-6,262
|
100
|
900
|
|
|
5/5/2026
|
9.00
|
3
|
1,110
|
5
|
4,831
|
-3,721
|
0
|
0
|
|
|
5/4/2026
|
9.00
|
2
|
35
|
13
|
9,498
|
-9,463
|
0
|
0
|
|
|
4/29/2026
|
9.00
|
6
|
3,105
|
17
|
8,484
|
-5,379
|
0
|
0
|
|
|
4/28/2026
|
9.00
|
9
|
1,261
|
9
|
5,388
|
-4,127
|
0
|
0
|
|
|
4/24/2026
|
9.00
|
5
|
1,752
|
18
|
8,503
|
-6,751
|
0
|
0
|
|
|
4/23/2026
|
9.00
|
8
|
1,657
|
16
|
7,790
|
-6,133
|
0
|
0
|
|
|
4/22/2026
|
9.00
|
10
|
1,942
|
17
|
7,988
|
-6,046
|
100
|
900
|
|
|
4/21/2026
|
9.00
|
8
|
1,712
|
15
|
7,188
|
-5,476
|
0
|
0
|
|
|
4/20/2026
|
9.00
|
12
|
7,023
|
10
|
13,988
|
-6,965
|
0
|
0
|
|
|
4/17/2026
|
9.00
|
12
|
5,672
|
20
|
11,946
|
-6,274
|
0
|
0
|
|
|
4/16/2026
|
9.00
|
17
|
7,212
|
18
|
7,993
|
-781
|
600
|
5,430
|
|
|
4/15/2026
|
9.00
|
13
|
1,821
|
16
|
8,150
|
-6,329
|
0
|
0
|
|
|
Page 1 of 1
|
|
|