|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.50
|
6
|
4,505
|
6
|
1,502
|
3,003
|
200
|
1,900
|
|
|
5/8/2025
|
9.50
|
16
|
14,344
|
4
|
604
|
13,740
|
500
|
4,750
|
|
|
5/7/2025
|
9.00
|
13
|
9,144
|
5
|
603
|
8,541
|
500
|
4,500
|
|
|
5/6/2025
|
9.00
|
15
|
2,031
|
9
|
3,312
|
-1,281
|
200
|
1,800
|
|
|
5/5/2025
|
9.46
|
6
|
676
|
8
|
3,104
|
-2,428
|
0
|
0
|
|
|
4/29/2025
|
9.46
|
6
|
1,200
|
5
|
2,603
|
-1,403
|
0
|
0
|
|
|
4/28/2025
|
9.46
|
8
|
2,700
|
4
|
604
|
2,096
|
0
|
0
|
|
|
4/25/2025
|
9.46
|
6
|
6,101
|
3
|
601
|
5,500
|
100
|
946
|
|
|
4/24/2025
|
9.46
|
7
|
1,500
|
4
|
803
|
697
|
0
|
0
|
|
|
4/23/2025
|
9.46
|
17
|
1,911
|
11
|
23,810
|
-21,899
|
400
|
3,818
|
|
|
4/22/2025
|
10.10
|
4
|
300
|
9
|
5,200
|
-4,900
|
100
|
1,010
|
|
|
4/21/2025
|
9.90
|
5
|
613
|
8
|
6,102
|
-5,489
|
0
|
0
|
|
|
4/18/2025
|
9.90
|
6
|
1,808
|
6
|
7,700
|
-5,892
|
0
|
0
|
|
|
4/17/2025
|
9.90
|
7
|
1,503
|
9
|
6,201
|
-4,698
|
800
|
7,920
|
|
|
4/16/2025
|
10.00
|
10
|
1,414
|
10
|
7,500
|
-6,086
|
500
|
5,000
|
|
|
4/15/2025
|
10.00
|
11
|
1,955
|
10
|
7,440
|
-5,485
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
10
|
2,308
|
28
|
14,685
|
-12,377
|
1,100
|
11,000
|
|
|
4/11/2025
|
10.60
|
6
|
2,300
|
16
|
23,952
|
-21,652
|
0
|
0
|
|
|
4/10/2025
|
10.60
|
58
|
25,318
|
21
|
29,926
|
-4,608
|
10,300
|
106,935
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|