|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.99
|
10
|
668
|
23
|
9,182
|
-8,514
|
0
|
0
|
|
|
11/13/2025
|
9.99
|
9
|
1,705
|
21
|
9,645
|
-7,940
|
100
|
999
|
|
|
11/12/2025
|
9.85
|
7
|
720
|
14
|
5,151
|
-4,431
|
0
|
0
|
|
|
11/11/2025
|
9.85
|
7
|
2,311
|
16
|
6,309
|
-3,998
|
0
|
0
|
|
|
11/10/2025
|
9.85
|
9
|
2,024
|
15
|
5,819
|
-3,795
|
0
|
0
|
|
|
11/7/2025
|
9.85
|
17
|
4,352
|
24
|
10,267
|
-5,915
|
2,900
|
28,540
|
|
|
11/6/2025
|
10.50
|
7
|
1,699
|
19
|
6,971
|
-5,272
|
0
|
0
|
|
|
11/5/2025
|
10.50
|
7
|
431
|
24
|
9,187
|
-8,756
|
0
|
0
|
|
|
11/4/2025
|
10.50
|
7
|
504
|
19
|
6,355
|
-5,851
|
0
|
0
|
|
|
11/3/2025
|
10.50
|
4
|
1,300
|
25
|
16,387
|
-15,087
|
0
|
0
|
|
|
10/31/2025
|
10.50
|
13
|
1,943
|
25
|
16,074
|
-14,131
|
0
|
0
|
|
|
10/30/2025
|
10.50
|
41
|
46,521
|
68
|
77,488
|
-30,967
|
33,000
|
344,390
|
|
|
10/29/2025
|
10.50
|
16
|
5,070
|
20
|
6,536
|
-1,466
|
300
|
3,135
|
|
|
10/28/2025
|
9.85
|
11
|
10,327
|
22
|
10,525
|
-198
|
4,500
|
44,325
|
|
|
10/27/2025
|
9.85
|
23
|
11,324
|
8
|
5,316
|
6,008
|
700
|
6,565
|
|
|
10/24/2025
|
9.21
|
14
|
3,763
|
18
|
16,357
|
-12,594
|
400
|
3,683
|
|
|
10/23/2025
|
9.80
|
6
|
1,752
|
16
|
6,137
|
-4,385
|
0
|
0
|
|
|
10/22/2025
|
9.80
|
5
|
2,900
|
16
|
14,854
|
-11,954
|
0
|
0
|
|
|
10/21/2025
|
9.80
|
5
|
1,601
|
13
|
25,559
|
-23,958
|
0
|
0
|
|
|
10/20/2025
|
9.80
|
14
|
3,237
|
21
|
14,509
|
-11,272
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|