|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
7.40
|
24
|
9,444
|
17
|
4,556
|
4,888
|
400
|
2,960
|
|
|
9/18/2026
|
7.91
|
46
|
17,171
|
41
|
21,166
|
-3,995
|
16,900
|
133,679
|
|
|
9/17/2026
|
8.50
|
4
|
220
|
16
|
2,410
|
-2,190
|
200
|
1,660
|
|
|
9/16/2026
|
8.64
|
1
|
10
|
17
|
5,219
|
-5,209
|
0
|
0
|
|
|
9/15/2026
|
8.64
|
5
|
221
|
18
|
687
|
-466
|
0
|
0
|
|
|
9/14/2026
|
8.64
|
5
|
134
|
33
|
1,832
|
-1,698
|
0
|
0
|
|
|
9/11/2026
|
8.99
|
4
|
211
|
18
|
908
|
-697
|
0
|
0
|
|
|
9/10/2026
|
8.99
|
8
|
342
|
17
|
2,305
|
-1,963
|
0
|
0
|
|
|
9/9/2026
|
8.99
|
13
|
919
|
25
|
2,432
|
-1,513
|
400
|
3,593
|
|
|
9/8/2026
|
8.50
|
16
|
1,129
|
21
|
3,962
|
-2,833
|
200
|
1,749
|
|
|
9/7/2026
|
8.56
|
6
|
265
|
17
|
1,467
|
-1,202
|
0
|
0
|
|
|
9/4/2026
|
8.56
|
21
|
684
|
27
|
1,861
|
-1,177
|
0
|
0
|
|
|
9/3/2026
|
8.56
|
5
|
430
|
12
|
1,958
|
-1,528
|
0
|
0
|
|
|
8/28/2026
|
8.56
|
8
|
722
|
9
|
2,308
|
-1,586
|
200
|
1,712
|
|
|
8/27/2026
|
8.56
|
14
|
1,441
|
21
|
2,615
|
-1,174
|
300
|
2,412
|
|
|
8/26/2026
|
8.00
|
16
|
1,945
|
10
|
2,435
|
-490
|
300
|
2,330
|
|
|
8/25/2026
|
7.69
|
23
|
4,372
|
4
|
370
|
4,002
|
300
|
2,219
|
|
|
8/24/2026
|
7.19
|
15
|
4,742
|
3
|
2,150
|
2,592
|
0
|
0
|
|
|
8/21/2026
|
7.19
|
20
|
4,179
|
4
|
340
|
3,839
|
200
|
1,438
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|