Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|
|
9/5/2025
|
-0.10/-1.02%
|
9.87
|
9.88
|
9.75
|
9.75
|
9.84
|
9.75
|
12,600
|
|
9/4/2025
|
-0.05/-0.51%
|
9.90
|
9.90
|
9.80
|
9.85
|
9.81
|
9.85
|
4,100
|
|
9/3/2025
|
+0.07/+0.71%
|
9.88
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
500
|
|
8/29/2025
|
-0.05/-0.51%
|
9.50
|
9.83
|
9.40
|
9.83
|
9.54
|
9.83
|
2,800
|
|
8/28/2025
|
+0.52/+5.56%
|
9.30
|
9.88
|
9.30
|
9.88
|
9.68
|
9.88
|
2,700
|
|
8/27/2025
|
-0.13/-1.37%
|
9.36
|
9.36
|
9.36
|
9.36
|
9.36
|
9.36
|
300
|
|
8/26/2025
|
-0.01/-0.11%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
100
|
|
8/25/2025
|
+0.20/+2.15%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
9.50
|
200
|
|
8/22/2025
|
-0.58/-5.87%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.47
|
9.30
|
1,200
|
|
8/21/2025
|
0.00 / 0.00%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
300
|
|
8/20/2025
|
+0.28/+2.92%
|
9.93
|
9.93
|
9.88
|
9.88
|
9.91
|
9.88
|
800
|
|
8/19/2025
|
-0.39/-3.90%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.62
|
9.60
|
3,200
|
|
8/18/2025
|
+0.01/+0.10%
|
9.52
|
9.99
|
9.52
|
9.99
|
9.67
|
9.99
|
1,800
|
|
8/15/2025
|
+0.18/+1.84%
|
9.60
|
10.00
|
9.56
|
9.98
|
9.63
|
9.98
|
3,400
|
|
8/14/2025
|
+0.05/+0.49%
|
10.25
|
10.45
|
10.25
|
10.30
|
10.35
|
9.80
|
1,900
|
|
8/13/2025
|
+0.30/+3.02%
|
10.30
|
10.30
|
9.95
|
10.25
|
10.06
|
9.75
|
15,900
|
|
8/12/2025
|
-0.35/-3.40%
|
10.30
|
10.30
|
9.95
|
9.95
|
10.21
|
9.47
|
3,600
|
|
8/11/2025
|
+0.15/+1.48%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
9.80
|
3,900
|
|
8/8/2025
|
+0.10/+1.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.66
|
2,900
|
|
|