Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.15/+1.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
4/24/2024
|
+0.65/+5.96%
|
11.60
|
11.60
|
10.95
|
11.55
|
11.20
|
11.55
|
7,200
|
|
4/23/2024
|
-0.80/-6.84%
|
11.85
|
12.45
|
10.90
|
10.90
|
11.16
|
10.90
|
3,300
|
|
4/22/2024
|
+0.50/+4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.31
|
11.70
|
2,200
|
|
4/19/2024
|
-0.60/-5.08%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.26
|
11.20
|
2,800
|
|
4/17/2024
|
+0.20/+1.72%
|
11.20
|
11.80
|
11.05
|
11.80
|
11.25
|
11.80
|
2,500
|
|
4/16/2024
|
+0.10/+0.87%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.20
|
11.60
|
8,000
|
|
4/15/2024
|
-0.50/-4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,300
|
|
4/12/2024
|
+0.10/+0.84%
|
11.90
|
12.15
|
11.50
|
12.00
|
11.82
|
12.00
|
7,700
|
|
4/11/2024
|
+0.30/+2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.67
|
11.90
|
2,200
|
|
4/10/2024
|
-0.35/-2.93%
|
11.95
|
11.95
|
11.55
|
11.60
|
11.68
|
11.60
|
2,000
|
|
4/9/2024
|
+0.50/+4.37%
|
11.45
|
11.95
|
11.20
|
11.95
|
11.52
|
11.95
|
17,200
|
|
4/8/2024
|
-0.25/-2.14%
|
11.90
|
11.90
|
10.95
|
11.45
|
11.46
|
11.45
|
11,800
|
|
4/5/2024
|
-0.10/-0.85%
|
11.75
|
11.80
|
11.30
|
11.70
|
11.70
|
11.70
|
3,700
|
|
4/4/2024
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
11.80
|
3,600
|
|
4/3/2024
|
+0.10/+0.86%
|
11.90
|
11.95
|
11.50
|
11.70
|
11.60
|
11.70
|
18,300
|
|
4/2/2024
|
-0.20/-1.69%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.70
|
11.60
|
31,100
|
|
4/1/2024
|
-0.50/-4.07%
|
12.75
|
12.75
|
11.50
|
11.80
|
11.99
|
11.80
|
44,000
|
|
3/29/2024
|
-0.10/-0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.41
|
12.30
|
5,200
|
|
3/28/2024
|
-0.10/-0.80%
|
12.45
|
12.45
|
12.40
|
12.40
|
12.41
|
12.40
|
3,500
|
|
|