|
Closing price on 8/6/2020
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
1,020 |
| Split-adjusted Price |
8.32 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
8.32
|
1,020
|
|
|
8/5/2020
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.36
|
1,750
|
|
|
8/4/2020
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
8.40
|
100
|
|
|
8/3/2020
|
+0.60 / +6.03%
|
9.60
|
10.55
|
9.60
|
10.55
|
10.08
|
8.44
|
70
|
|
|
7/31/2020
|
-0.55 / -5.24%
|
9.96
|
9.96
|
9.95
|
9.95
|
9.96
|
7.96
|
1,500
|
|
|
7/30/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.40
|
50
|
|
|
7/29/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
10
|
|
|
7/28/2020
|
+0.54 / +5.42%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.40
|
10
|
|
|
7/27/2020
|
-0.74 / -6.92%
|
10.15
|
10.15
|
9.96
|
9.96
|
10.01
|
7.97
|
15,880
|
|
|
7/24/2020
|
-0.20 / -1.83%
|
10.85
|
10.85
|
10.15
|
10.70
|
10.18
|
8.56
|
5,700
|
|
|
7/23/2020
|
+0.05 / +0.46%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.55
|
8.72
|
70
|
|
|
7/22/2020
|
-0.15 / -1.36%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
8.68
|
260
|
|
|
7/21/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.80
|
10
|
|
|
7/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.96
|
0
|
|
|
7/17/2020
|
+0.55 / +5.16%
|
11.00
|
11.35
|
11.00
|
11.20
|
11.14
|
8.96
|
170
|
|
|
7/16/2020
|
-0.45 / -4.05%
|
11.05
|
11.05
|
10.65
|
10.65
|
10.87
|
8.52
|
460
|
|
|
7/15/2020
|
+0.70 / +6.73%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.99
|
8.88
|
10,740
|
|
|
7/14/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
20
|
|
|
7/13/2020
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
930
|
|
|
7/10/2020
|
+0.50 / +4.81%
|
10.80
|
10.90
|
10.40
|
10.90
|
10.64
|
8.72
|
940
|
|
|
7/9/2020
|
-0.55 / -5.02%
|
10.30
|
10.90
|
10.30
|
10.40
|
10.59
|
8.32
|
1,700
|
|
|
7/8/2020
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.76
|
10
|
|
|
7/7/2020
|
+0.65 / +6.31%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.96
|
8.76
|
80
|
|
|
7/6/2020
|
-0.50 / -4.63%
|
10.45
|
10.45
|
10.30
|
10.30
|
10.38
|
8.24
|
250
|
|
|
7/3/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.64
|
10
|
|
|
7/2/2020
|
+0.65 / +6.40%
|
10.50
|
10.85
|
10.50
|
10.80
|
10.66
|
8.64
|
1,220
|
|
|
7/1/2020
|
-0.55 / -5.14%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.12
|
10
|
|
|
6/30/2020
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.68
|
8.56
|
13,080
|
|
|
6/29/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.56
|
10
|
|
|
6/26/2020
|
-0.15 / -1.38%
|
10.45
|
10.70
|
10.40
|
10.70
|
10.56
|
8.56
|
230
|
|
|