|
Closing price on 8/1/2019
|
|
| Open |
12.35 |
| High |
12.35 |
| Low |
12.00 |
| Volume |
140 |
| Split-adjusted Price |
8.87 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
-0.15 / -1.20%
|
12.35
|
12.35
|
12.00
|
12.30
|
12.25
|
8.87
|
140
|
|
|
7/31/2019
|
+0.10 / +0.81%
|
12.25
|
12.45
|
12.25
|
12.45
|
12.35
|
8.98
|
440
|
|
|
7/30/2019
|
+0.40 / +3.35%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
8.91
|
110
|
|
|
7/29/2019
|
-0.05 / -0.42%
|
12.55
|
12.55
|
11.95
|
11.95
|
12.25
|
8.62
|
1,010
|
|
|
7/26/2019
|
+0.05 / +0.42%
|
11.90
|
12.15
|
11.80
|
12.00
|
12.07
|
8.66
|
5,220
|
|
|
7/25/2019
|
-0.75 / -5.91%
|
12.30
|
12.45
|
11.95
|
11.95
|
12.16
|
8.62
|
1,440
|
|
|
7/24/2019
|
-0.30 / -2.31%
|
12.85
|
12.85
|
12.30
|
12.70
|
12.50
|
9.16
|
1,600
|
|
|
7/23/2019
|
+0.70 / +5.69%
|
12.95
|
13.15
|
11.70
|
13.00
|
12.99
|
9.38
|
9,240
|
|
|
7/22/2019
|
-0.80 / -6.11%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.38
|
8.87
|
7,350
|
|
|
7/19/2019
|
0.00 / 0.00%
|
13.25
|
13.25
|
12.40
|
13.10
|
12.49
|
9.45
|
20,570
|
|
|
7/18/2019
|
+0.10 / +0.77%
|
12.55
|
13.10
|
12.55
|
13.10
|
12.78
|
9.45
|
9,080
|
|
|
7/17/2019
|
-0.95 / -6.81%
|
13.15
|
13.80
|
13.00
|
13.00
|
13.07
|
9.38
|
15,840
|
|
|
7/16/2019
|
+0.60 / +4.49%
|
14.25
|
14.25
|
13.40
|
13.95
|
14.05
|
10.06
|
25,550
|
|
|
7/15/2019
|
+0.85 / +6.80%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
9.63
|
168,830
|
|
|
7/12/2019
|
+0.80 / +6.84%
|
12.00
|
12.50
|
11.55
|
12.50
|
11.95
|
9.02
|
609,160
|
|
|
7/11/2019
|
+0.05 / +0.43%
|
11.50
|
12.00
|
11.10
|
11.70
|
11.48
|
8.44
|
162,610
|
|
|
7/10/2019
|
+0.15 / +1.30%
|
11.55
|
11.80
|
11.50
|
11.65
|
11.63
|
8.40
|
2,210
|
|
|
7/9/2019
|
-0.55 / -4.56%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.30
|
150
|
|
|
7/8/2019
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
8.69
|
0
|
|
|
7/5/2019
|
-0.10 / -0.82%
|
11.45
|
12.05
|
11.45
|
12.05
|
11.64
|
8.69
|
2,320
|
|
|
7/4/2019
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
8.77
|
10
|
|
|
7/3/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.80
|
0
|
|
|
7/2/2019
|
+0.40 / +3.39%
|
12.15
|
12.20
|
12.15
|
12.20
|
12.18
|
8.80
|
110
|
|
|
7/1/2019
|
+0.05 / +0.43%
|
11.75
|
12.00
|
11.75
|
11.80
|
11.83
|
8.51
|
1,540
|
|
|
6/28/2019
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
8.48
|
0
|
|
|
6/27/2019
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
8.48
|
0
|
|
|
6/26/2019
|
+0.25 / +2.17%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
8.48
|
10
|
|
|
6/25/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.30
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.30
|
100
|
|
|
6/21/2019
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
8.30
|
1,050
|
|
|