|
Closing price on 5/4/2023
|
|
| Open |
12.70 |
| High |
14.30 |
| Low |
12.60 |
| Volume |
2,500 |
| Split-adjusted Price |
12.84 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
+0.50 / +3.70%
|
12.70
|
14.30
|
12.60
|
14.00
|
13.70
|
12.84
|
2,500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.38
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.38
|
300
|
|
|
4/26/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.53
|
12.38
|
1,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.38
|
1,200
|
|
|
4/24/2023
|
-0.30 / -2.17%
|
12.85
|
14.65
|
12.85
|
13.50
|
13.39
|
12.38
|
1,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
149,700
|
|
|
4/18/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
0
|
|
|
4/13/2023
|
+0.20 / +1.47%
|
12.95
|
13.80
|
12.90
|
13.80
|
13.00
|
12.65
|
8,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.47
|
0
|
|
|
4/11/2023
|
-0.20 / -1.45%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.20
|
12.47
|
300
|
|
|
4/10/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.65
|
0
|
|
|
4/7/2023
|
+0.70 / +5.34%
|
13.10
|
13.80
|
12.50
|
13.80
|
12.72
|
12.65
|
2,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
0
|
|
|
4/4/2023
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
100
|
|
|
4/3/2023
|
+0.65 / +4.87%
|
13.35
|
14.00
|
13.35
|
14.00
|
13.58
|
12.84
|
18,200
|
|
|
3/31/2023
|
+0.85 / +6.80%
|
11.90
|
13.35
|
11.90
|
13.35
|
13.32
|
12.24
|
11,900
|
|
|
3/30/2023
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
13.08
|
11.46
|
3,100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
0
|
|
|
3/28/2023
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
1,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.05
|
12.80
|
12.05
|
12.80
|
12.69
|
11.74
|
4,000
|
|
|
3/24/2023
|
+0.80 / +6.67%
|
12.75
|
12.80
|
12.75
|
12.80
|
12.80
|
11.74
|
6,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|