Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	14.75	15.00	14.75	15.00	14.91	13.75	3,500
5/23/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.75	0
5/22/2023	+0.50 / +3.45%	15.40	15.40	14.00	15.00	14.35	13.75	14,200
5/19/2023	+0.85 / +6.23%	12.80	14.50	12.80	14.50	13.29	13.29	39,200
5/18/2023	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	12.52	500
5/17/2023	+0.05 / +0.37%	13.60	13.65	13.60	13.65	13.62	12.52	4,500
5/16/2023	+0.80 / +6.25%	13.00	13.65	13.00	13.60	13.47	12.47	3,600
5/15/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.74	0
5/12/2023	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	11.74	8,100
5/11/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.37	0
5/10/2023	-0.15 / -1.20%	12.60	12.95	12.40	12.40	12.63	11.37	4,100
5/9/2023	-0.45 / -3.46%	12.55	12.55	12.55	12.55	12.55	11.51	162,000
5/8/2023	-0.50 / -3.70%	12.75	13.20	12.75	13.00	12.95	11.92	18,500
5/5/2023	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	12.38	1,000
5/4/2023	+0.50 / +3.70%	12.70	14.30	12.60	14.00	13.70	12.84	2,500
4/28/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	0
4/27/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	300
4/26/2023	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.53	12.38	1,600
4/25/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.38	1,200
4/24/2023	-0.30 / -2.17%	12.85	14.65	12.85	13.50	13.39	12.38	1,300
4/21/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	0
4/20/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	0
4/19/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	149,700
4/18/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	0
4/17/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	0
4/14/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	0
4/13/2023	+0.20 / +1.47%	12.95	13.80	12.90	13.80	13.00	12.65	8,200
4/12/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.47	0
4/11/2023	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.20	12.47	300
4/10/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.65	0

<<Previous 30 days Next 30 days>>

GTA News

16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan
02/07	GTA: BOD resolution dated June 27, 2024
10/06	GTA: Record date for 2023 cash dividend payment