|
Closing price on 4/3/2023
|
|
| Open |
13.35 |
| High |
14.00 |
| Low |
13.35 |
| Volume |
18,200 |
| Split-adjusted Price |
12.84 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.65 / +4.87%
|
13.35
|
14.00
|
13.35
|
14.00
|
13.58
|
12.84
|
18,200
|
|
|
3/31/2023
|
+0.85 / +6.80%
|
11.90
|
13.35
|
11.90
|
13.35
|
13.32
|
12.24
|
11,900
|
|
|
3/30/2023
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
13.08
|
11.46
|
3,100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
0
|
|
|
3/28/2023
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.01
|
1,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.05
|
12.80
|
12.05
|
12.80
|
12.69
|
11.74
|
4,000
|
|
|
3/24/2023
|
+0.80 / +6.67%
|
12.75
|
12.80
|
12.75
|
12.80
|
12.80
|
11.74
|
6,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/20/2023
|
-0.75 / -5.88%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
1,000
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
11.69
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
11.69
|
0
|
|
|
3/15/2023
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.95
|
12.75
|
11.96
|
11.69
|
27,000
|
|
|
3/14/2023
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
10.96
|
100
|
|
|
3/13/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
2,500
|
|
|
3/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
400
|
|
|
3/3/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
6,100
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
3,700
|
|
|
2/28/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.61
|
11.00
|
1,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
5,000
|
|
|
2/22/2023
|
-0.50 / -4.00%
|
11.70
|
12.50
|
11.65
|
12.00
|
11.91
|
11.00
|
34,400
|
|
|
2/21/2023
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.46
|
3,400
|
|
|