|
Closing price on 4/22/2016
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
50 |
| Split-adjusted Price |
9.70 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.70
|
50
|
|
|
4/21/2016
|
-0.30 / -1.70%
|
16.80
|
17.30
|
16.40
|
17.30
|
16.78
|
9.70
|
6,140
|
|
|
4/20/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.87
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.87
|
0
|
|
|
4/15/2016
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.00
|
17.60
|
17.72
|
9.87
|
790
|
|
|
4/14/2016
|
-0.20 / -1.12%
|
17.10
|
17.90
|
17.10
|
17.70
|
17.42
|
9.93
|
1,320
|
|
|
4/13/2016
|
+0.40 / +2.29%
|
17.60
|
18.10
|
17.50
|
17.90
|
17.65
|
9.48
|
510
|
|
|
4/12/2016
|
0.00 / 0.00%
|
17.60
|
18.20
|
17.50
|
17.50
|
18.18
|
9.27
|
220
|
|
|
4/11/2016
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.27
|
2,100
|
|
|
4/8/2016
|
-0.10 / -0.56%
|
17.30
|
17.90
|
17.20
|
17.90
|
17.61
|
9.48
|
1,590
|
|
|
4/7/2016
|
+0.10 / +0.56%
|
18.00
|
18.30
|
17.50
|
18.00
|
17.95
|
9.53
|
710
|
|
|
4/6/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.48
|
0
|
|
|
4/5/2016
|
-0.20 / -1.10%
|
17.50
|
18.10
|
16.90
|
17.90
|
17.28
|
9.48
|
1,910
|
|
|
4/4/2016
|
0.00 / 0.00%
|
18.20
|
18.80
|
17.70
|
18.10
|
18.20
|
9.59
|
410
|
|
|
4/1/2016
|
-0.40 / -2.16%
|
17.70
|
18.40
|
17.50
|
18.10
|
17.60
|
9.59
|
6,760
|
|
|
3/31/2016
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.07
|
9.80
|
3,320
|
|
|
3/30/2016
|
-0.40 / -2.12%
|
18.10
|
18.50
|
17.60
|
18.50
|
18.00
|
9.80
|
1,500
|
|
|
3/29/2016
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.01
|
0
|
|
|
3/28/2016
|
+0.60 / +3.28%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.65
|
10.01
|
400
|
|
|
3/25/2016
|
-0.30 / -1.61%
|
17.30
|
18.30
|
17.30
|
18.30
|
17.80
|
9.69
|
240
|
|
|
3/24/2016
|
-0.40 / -2.11%
|
17.70
|
19.00
|
17.70
|
18.60
|
18.63
|
9.85
|
1,610
|
|
|
3/23/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.06
|
0
|
|
|
3/22/2016
|
+0.60 / +3.26%
|
17.60
|
19.00
|
17.50
|
19.00
|
17.90
|
10.06
|
2,290
|
|
|
3/21/2016
|
+0.10 / +0.55%
|
18.40
|
18.90
|
17.40
|
18.40
|
17.81
|
9.74
|
1,460
|
|
|
3/18/2016
|
-0.20 / -1.08%
|
17.80
|
18.30
|
17.60
|
18.30
|
17.91
|
9.69
|
1,340
|
|
|
3/17/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.80
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
18.50
|
18.60
|
9.80
|
1,720
|
|
|
3/15/2016
|
-0.50 / -2.63%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.12
|
9.80
|
1,490
|
|
|
3/14/2016
|
-1.00 / -5.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.65
|
10.06
|
3,700
|
|
|
3/11/2016
|
+1.20 / +6.38%
|
18.70
|
20.00
|
17.50
|
20.00
|
18.74
|
10.59
|
12,270
|
|
|