Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.90 / +6.77%	14.20	14.20	14.15	14.20	14.20	10.81	12,600
3/3/2021	+0.05 / +0.38%	13.35	13.35	13.30	13.30	13.30	10.12	3,300
3/2/2021	+0.05 / +0.38%	13.25	13.25	13.25	13.25	13.25	10.09	100
3/1/2021	-0.05 / -0.38%	13.30	13.30	13.20	13.20	13.23	10.05	300
2/26/2021	-0.45 / -3.28%	13.90	14.40	13.25	13.25	13.73	10.09	1,600
2/25/2021	+0.50 / +3.79%	13.60	13.70	13.60	13.70	13.69	10.43	5,000
2/24/2021	0.00 / 0.00%	13.20	13.90	13.20	13.20	13.38	10.05	1,900
2/23/2021	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.05	200
2/22/2021	-0.80 / -5.76%	13.20	13.50	13.10	13.10	13.36	9.97	900
2/19/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.58	0
2/18/2021	+0.10 / +0.72%	13.20	13.90	13.20	13.90	13.43	10.58	2,100
2/17/2021	+0.60 / +4.55%	12.90	13.80	12.90	13.80	13.18	10.51	400
2/9/2021	0.00 / 0.00%	13.00	13.20	12.80	13.20	13.01	10.05	3,300
2/8/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	10.05	100
2/5/2021	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.67	10.28	600
2/4/2021	+0.40 / +2.94%	13.95	14.00	13.95	14.00	13.96	10.66	500
2/3/2021	-0.90 / -6.21%	15.40	15.40	13.50	13.60	13.74	10.35	2,800
2/2/2021	+0.70 / +5.07%	13.10	14.50	13.10	14.50	13.66	11.04	500
2/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.51	100
1/29/2021	+0.80 / +6.15%	13.90	13.90	12.50	13.80	12.62	10.51	2,200
1/28/2021	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.16	9.90	2,100
1/27/2021	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.22	10.28	2,700
1/26/2021	-0.60 / -4.35%	13.80	13.80	13.00	13.20	13.50	10.05	15,200
1/25/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	10.51	2,500
1/22/2021	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.66	3,700
1/21/2021	+0.20 / +1.44%	13.40	14.10	13.20	14.10	13.90	10.73	3,300
1/20/2021	+0.80 / +6.11%	13.10	14.00	13.10	13.90	13.75	10.58	11,600
1/19/2021	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.08	9.97	2,000
1/18/2021	-0.10 / -0.78%	13.00	13.30	12.75	12.80	13.00	9.74	8,200
1/15/2021	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.80	9.82	17,300

<<Previous 30 days Next 30 days>>

GTA News

25/03	GTA: BOD resolution dated March 24, 2025.
25/03	GTA: Correction and supplement to the Resolution of AGM 2025
24/03	GTA: Minutes and Resolution on the AGM 2025
13/03	GTA: BOD resolution dated March 11, 2025
04/03	GTA: Annual Report 2024