Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.10 / -0.80%	12.45	12.45	12.40	12.40	12.41	11.83	3,500
3/27/2024	-0.50 / -3.85%	13.00	13.00	12.15	12.50	12.59	11.92	68,600
3/26/2024	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.65	12.40	2,100
3/25/2024	-0.90 / -6.67%	13.50	13.70	12.60	12.60	12.74	12.02	243,400
3/22/2024	+0.25 / +1.89%	13.25	13.50	12.90	13.50	12.94	12.88	47,200
3/21/2024	-0.80 / -5.69%	13.45	14.15	13.10	13.25	13.16	12.64	108,000
3/20/2024	+0.35 / +2.55%	13.70	14.05	13.70	14.05	13.88	13.40	200
3/19/2024	-0.50 / -3.52%	13.80	13.80	13.70	13.70	13.72	13.07	4,200
3/18/2024	+0.20 / +1.43%	13.90	14.20	13.60	14.20	13.67	13.54	6,300
3/15/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.35	300
3/14/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.35	500
3/13/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.35	2,300
3/12/2024	+0.30 / +2.19%	14.00	14.00	13.80	14.00	13.93	13.35	3,600
3/11/2024	+0.10 / +0.74%	13.70	13.90	13.20	13.70	13.36	13.07	11,500
3/8/2024	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	12.97	4,200
3/7/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.07	0
3/6/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.07	500
3/5/2024	+0.30 / +2.24%	13.80	13.80	13.70	13.70	13.71	13.07	800
3/4/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.78	1,000
3/1/2024	-0.10 / -0.74%	13.35	13.40	13.35	13.40	13.38	12.78	1,000
2/29/2024	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.06	12.88	800
2/28/2024	0.00 / 0.00%	13.35	13.40	13.35	13.40	13.40	12.78	1,800
2/27/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.78	1,000
2/26/2024	-0.05 / -0.37%	13.40	13.40	13.40	13.40	13.40	12.78	1,100
2/23/2024	+0.25 / +1.89%	13.50	13.50	13.20	13.45	13.25	12.83	1,900
2/22/2024	-0.40 / -2.94%	13.25	13.50	13.20	13.20	13.27	12.59	4,100
2/21/2024	-0.05 / -0.37%	13.60	13.60	13.60	13.60	13.60	12.97	300
2/20/2024	-0.25 / -1.80%	13.90	13.90	13.50	13.65	13.69	13.02	2,400
2/19/2024	+0.75 / +5.70%	13.15	13.90	13.15	13.90	13.41	13.26	1,200
2/16/2024	-0.80 / -5.73%	13.95	13.95	13.15	13.15	13.27	12.54	25,000

<<Previous 30 days Next 30 days>>

GTA News

16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan
02/07	GTA: BOD resolution dated June 27, 2024
10/06	GTA: Record date for 2023 cash dividend payment