|
Closing price on 3/21/2017
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
2,540 |
| Split-adjusted Price |
7.07 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
7.07
|
2,540
|
|
|
3/20/2017
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.41
|
7.07
|
19,910
|
|
|
3/17/2017
|
-0.10 / -0.79%
|
12.30
|
12.55
|
12.30
|
12.50
|
12.31
|
7.01
|
4,710
|
|
|
3/16/2017
|
-0.05 / -0.40%
|
12.55
|
12.70
|
12.50
|
12.60
|
12.64
|
7.07
|
4,350
|
|
|
3/15/2017
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.68
|
7.10
|
500
|
|
|
3/14/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.12
|
0
|
|
|
3/13/2017
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.05
|
12.70
|
12.54
|
7.12
|
670
|
|
|
3/10/2017
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.15
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.15
|
0
|
|
|
3/8/2017
|
+0.05 / +0.39%
|
12.70
|
12.75
|
12.65
|
12.75
|
12.71
|
7.15
|
590
|
|
|
3/7/2017
|
-0.05 / -0.39%
|
12.65
|
12.70
|
12.30
|
12.70
|
12.40
|
7.12
|
5,160
|
|
|
3/6/2017
|
+0.25 / +2.00%
|
12.75
|
12.80
|
12.50
|
12.75
|
12.70
|
7.15
|
1,640
|
|
|
3/3/2017
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.65
|
7.01
|
3,400
|
|
|
3/2/2017
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.12
|
150
|
|
|
3/1/2017
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.15
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.15
|
0
|
|
|
2/27/2017
|
+0.05 / +0.39%
|
12.80
|
12.80
|
12.35
|
12.75
|
12.68
|
7.15
|
140
|
|
|
2/24/2017
|
+0.25 / +2.01%
|
12.65
|
12.70
|
12.20
|
12.70
|
12.56
|
7.12
|
2,910
|
|
|
2/23/2017
|
-0.20 / -1.58%
|
12.50
|
12.50
|
12.45
|
12.45
|
12.50
|
6.98
|
2,800
|
|
|
2/22/2017
|
+0.15 / +1.20%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.58
|
7.10
|
940
|
|
|
2/21/2017
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
7.01
|
830
|
|
|
2/20/2017
|
-0.15 / -1.18%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.26
|
7.07
|
2,120
|
|
|
2/17/2017
|
0.00 / 0.00%
|
12.50
|
12.75
|
12.50
|
12.75
|
12.63
|
7.15
|
1,410
|
|
|
2/16/2017
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.00
|
12.75
|
12.13
|
7.15
|
3,710
|
|
|
2/15/2017
|
+0.05 / +0.39%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
7.24
|
670
|
|
|
2/14/2017
|
+0.05 / +0.39%
|
12.85
|
13.40
|
12.00
|
12.85
|
12.10
|
7.21
|
8,180
|
|
|
2/13/2017
|
+0.05 / +0.39%
|
12.75
|
13.10
|
12.60
|
12.80
|
12.81
|
7.18
|
2,390
|
|
|
2/10/2017
|
-0.05 / -0.39%
|
12.50
|
12.75
|
12.50
|
12.75
|
12.70
|
7.15
|
630
|
|
|
2/9/2017
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.68
|
7.18
|
90
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.65
|
7.18
|
1,060
|
|
|