|
Closing price on 2/9/2023
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
36,200 |
| Split-adjusted Price |
10.77 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
-0.15 / -1.26%
|
11.50
|
11.90
|
11.50
|
11.75
|
11.80
|
10.77
|
36,200
|
|
|
2/8/2023
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.91
|
16,200
|
|
|
2/7/2023
|
-0.15 / -1.24%
|
11.55
|
11.95
|
11.30
|
11.95
|
11.47
|
10.96
|
1,100
|
|
|
2/6/2023
|
+0.30 / +2.54%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.50
|
11.09
|
1,700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
500
|
|
|
2/2/2023
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.88
|
10.82
|
400
|
|
|
2/1/2023
|
-0.15 / -1.26%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.93
|
10.82
|
700
|
|
|
1/31/2023
|
+0.30 / +2.58%
|
11.60
|
11.95
|
11.60
|
11.95
|
11.62
|
10.96
|
1,500
|
|
|
1/30/2023
|
-0.60 / -4.90%
|
12.25
|
12.25
|
11.60
|
11.65
|
11.74
|
10.68
|
7,000
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.23
|
599,000
|
|
|
1/19/2023
|
+0.30 / +2.51%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
11.23
|
100
|
|
|
1/18/2023
|
+0.40 / +3.46%
|
11.55
|
11.95
|
11.55
|
11.95
|
11.78
|
10.96
|
6,600
|
|
|
1/17/2023
|
-0.45 / -3.75%
|
12.00
|
12.00
|
11.55
|
11.55
|
11.65
|
10.59
|
4,200
|
|
|
1/16/2023
|
-0.10 / -0.83%
|
12.15
|
12.35
|
12.00
|
12.00
|
12.13
|
11.00
|
500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.09
|
1,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.09
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.09
|
200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.09
|
0
|
|
|
1/9/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.09
|
200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.46
|
11.00
|
11,200
|
|
|
1/5/2023
|
-0.55 / -4.38%
|
12.55
|
12.55
|
12.00
|
12.00
|
12.52
|
11.00
|
20,600
|
|
|
1/4/2023
|
+0.55 / +4.58%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.51
|
100
|
|
|
1/3/2023
|
-0.10 / -0.83%
|
12.10
|
12.15
|
12.00
|
12.00
|
12.01
|
11.00
|
4,000
|
|
|
12/30/2022
|
+0.25 / +2.11%
|
11.85
|
12.10
|
11.80
|
12.10
|
11.85
|
11.09
|
1,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.80
|
10.87
|
2,600
|
|
|
12/28/2022
|
+0.05 / +0.42%
|
11.35
|
12.60
|
11.35
|
11.85
|
12.46
|
10.87
|
49,000
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
0
|
|
|
12/26/2022
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
200
|
|
|
12/23/2022
|
+0.30 / +2.50%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.85
|
11.28
|
200
|
|
|
12/22/2022
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.97
|
11.00
|
300
|
|
|