Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	10.56	100
2/5/2021	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.67	10.80	600
2/4/2021	+0.40 / +2.94%	13.95	14.00	13.95	14.00	13.96	11.20	500
2/3/2021	-0.90 / -6.21%	15.40	15.40	13.50	13.60	13.74	10.88	2,800
2/2/2021	+0.70 / +5.07%	13.10	14.50	13.10	14.50	13.66	11.60	500
2/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.04	100
1/29/2021	+0.80 / +6.15%	13.90	13.90	12.50	13.80	12.62	11.04	2,200
1/28/2021	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.16	10.40	2,100
1/27/2021	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.22	10.80	2,700
1/26/2021	-0.60 / -4.35%	13.80	13.80	13.00	13.20	13.50	10.56	15,200
1/25/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	11.04	2,500
1/22/2021	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.20	3,700
1/21/2021	+0.20 / +1.44%	13.40	14.10	13.20	14.10	13.90	11.28	3,300
1/20/2021	+0.80 / +6.11%	13.10	14.00	13.10	13.90	13.75	11.12	11,600
1/19/2021	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.08	10.48	2,000
1/18/2021	-0.10 / -0.78%	13.00	13.30	12.75	12.80	13.00	10.24	8,200
1/15/2021	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.80	10.32	17,300
1/14/2021	-0.20 / -1.55%	12.50	12.70	12.50	12.70	12.51	10.16	4,300
1/13/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.32	0
1/12/2021	+0.80 / +6.61%	12.50	12.90	12.50	12.90	12.73	10.32	1,300
1/11/2021	-0.10 / -0.82%	12.35	12.40	12.10	12.10	12.18	9.68	22,200
1/8/2021	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.27	9.76	6,800
1/7/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.16	1,000
1/6/2021	+0.70 / +5.83%	12.40	12.70	12.40	12.70	12.48	10.16	400
1/5/2021	-0.60 / -4.76%	12.20	12.20	12.00	12.00	12.00	9.60	2,000
1/4/2021	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	10.08	100
12/31/2020	+0.50 / +3.85%	13.00	13.80	12.10	13.50	12.54	10.80	770
12/30/2020	+0.05 / +0.39%	12.50	13.00	12.50	13.00	12.56	10.40	160
12/29/2020	+0.45 / +3.60%	12.50	13.00	12.30	12.95	12.44	10.36	910
12/28/2020	+0.40 / +3.31%	12.15	12.70	12.15	12.50	12.23	10.00	1,710

<<Previous 30 days Next 30 days>>

GTA News

16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan
02/07	GTA: BOD resolution dated June 27, 2024
10/06	GTA: Record date for 2023 cash dividend payment