Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	12.50	12.75	12.50	12.75	12.63	7.15	1,410
2/16/2017	-0.15 / -1.16%	12.90	12.90	12.00	12.75	12.13	7.15	3,710
2/15/2017	+0.05 / +0.39%	12.50	12.90	12.50	12.90	12.70	7.24	670
2/14/2017	+0.05 / +0.39%	12.85	13.40	12.00	12.85	12.10	7.21	8,180
2/13/2017	+0.05 / +0.39%	12.75	13.10	12.60	12.80	12.81	7.18	2,390
2/10/2017	-0.05 / -0.39%	12.50	12.75	12.50	12.75	12.70	7.15	630
2/9/2017	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.68	7.18	90
2/8/2017	0.00 / 0.00%	12.60	12.80	12.40	12.80	12.65	7.18	1,060
2/7/2017	-0.05 / -0.39%	13.00	13.40	12.80	12.80	13.00	7.18	510
2/6/2017	-0.10 / -0.77%	12.95	12.95	12.85	12.85	12.90	7.21	600
2/3/2017	-0.45 / -3.36%	13.00	13.00	12.50	12.95	12.61	7.26	2,300
2/2/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.52	0
1/25/2017	+0.75 / +5.93%	12.65	13.40	12.65	13.40	12.71	7.52	3,540
1/24/2017	-0.15 / -1.17%	12.40	12.65	12.05	12.65	12.44	7.10	1,010
1/23/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.18	220
1/20/2017	+0.15 / +1.19%	12.80	12.80	12.80	12.80	12.80	7.18	10
1/19/2017	-0.05 / -0.39%	12.80	12.80	12.00	12.65	12.25	7.10	4,490
1/18/2017	+0.05 / +0.40%	12.00	12.70	12.00	12.70	12.35	7.12	5,110
1/17/2017	-0.15 / -1.17%	12.50	12.65	12.40	12.65	12.61	7.10	2,300
1/16/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.18	0
1/13/2017	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.75	7.18	2,040
1/12/2017	-0.10 / -0.78%	12.10	12.80	12.00	12.80	12.43	7.18	2,110
1/11/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.24	0
1/10/2017	+0.10 / +0.78%	12.50	12.90	12.50	12.90	12.66	7.24	790
1/9/2017	-0.15 / -1.16%	12.50	12.80	12.50	12.80	12.65	7.18	220
1/6/2017	+0.15 / +1.17%	12.80	12.95	12.50	12.95	12.80	7.26	430
1/5/2017	+0.30 / +2.40%	11.70	12.80	11.70	12.80	12.63	7.18	55,930
1/4/2017	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	7.01	110
1/3/2017	-0.40 / -3.03%	12.40	13.00	12.40	12.80	12.65	7.18	450
12/30/2016	+0.45 / +3.53%	12.55	13.20	12.55	13.20	12.63	7.40	1,980

<<Previous 30 days Next 30 days>>

GTA News

16/10	GTA: BOD resolution dated October 14, 2024
30/09	GTA: BOD resolution dated September 27, 2024
10/09	GTA: BOD Resolution on bank loan
02/07	GTA: BOD resolution dated June 27, 2024
10/06	GTA: Record date for 2023 cash dividend payment