|
Closing price on 12/9/2016
|
|
| Open |
13.25 |
| High |
13.25 |
| Low |
12.30 |
| Volume |
80 |
| Split-adjusted Price |
7.29 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
-0.20 / -1.52%
|
13.25
|
13.25
|
12.30
|
13.00
|
12.50
|
7.29
|
80
|
|
|
12/8/2016
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.40
|
10
|
|
|
12/7/2016
|
-0.40 / -2.96%
|
12.60
|
13.20
|
12.60
|
13.10
|
12.88
|
7.35
|
890
|
|
|
12/6/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.60
|
13.50
|
13.28
|
7.57
|
5,330
|
|
|
12/5/2016
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.57
|
30
|
|
|
12/2/2016
|
-0.05 / -0.37%
|
13.50
|
13.80
|
12.55
|
13.40
|
12.63
|
7.52
|
1,900
|
|
|
12/1/2016
|
-0.55 / -3.93%
|
14.00
|
14.40
|
13.05
|
13.45
|
13.56
|
7.54
|
5,900
|
|
|
11/30/2016
|
+0.50 / +3.70%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.44
|
7.85
|
8,480
|
|
|
11/29/2016
|
-0.10 / -0.74%
|
13.60
|
13.60
|
12.65
|
13.50
|
13.24
|
7.57
|
680
|
|
|
11/28/2016
|
-1.00 / -6.85%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.63
|
200
|
|
|
11/25/2016
|
+0.10 / +0.69%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.06
|
8.19
|
640
|
|
|
11/24/2016
|
+0.50 / +3.57%
|
13.10
|
14.95
|
13.05
|
14.50
|
14.01
|
8.13
|
17,910
|
|
|
11/23/2016
|
+0.50 / +3.70%
|
12.60
|
14.40
|
12.60
|
14.00
|
13.14
|
7.85
|
17,500
|
|
|
11/22/2016
|
+0.70 / +5.47%
|
12.00
|
13.65
|
11.95
|
13.50
|
12.78
|
7.57
|
5,870
|
|
|
11/21/2016
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
100
|
|
|
11/18/2016
|
-0.30 / -2.26%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
7.29
|
1,590
|
|
|
11/17/2016
|
+0.45 / +3.50%
|
12.20
|
13.30
|
12.00
|
13.30
|
12.35
|
7.46
|
5,990
|
|
|
11/16/2016
|
+0.10 / +0.78%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
7.21
|
10
|
|
|
11/15/2016
|
-0.05 / -0.39%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.35
|
7.15
|
60
|
|
|
11/14/2016
|
+0.30 / +2.40%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.73
|
7.18
|
680
|
|
|
11/11/2016
|
-0.60 / -4.58%
|
12.20
|
13.10
|
12.20
|
12.50
|
12.22
|
7.01
|
15,550
|
|
|
11/10/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.10
|
12.21
|
7.35
|
11,380
|
|
|
11/9/2016
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.50
|
13.10
|
12.50
|
7.35
|
720
|
|
|
11/8/2016
|
+0.40 / +3.17%
|
12.80
|
13.45
|
12.60
|
13.00
|
12.71
|
7.29
|
1,180
|
|
|
11/7/2016
|
-0.80 / -5.97%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.07
|
10
|
|
|
11/4/2016
|
+0.85 / +6.77%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.63
|
7.52
|
950
|
|
|
11/3/2016
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.50
|
12.55
|
12.59
|
7.04
|
520
|
|
|
11/2/2016
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.01
|
130
|
|
|
11/1/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.05
|
12.90
|
12.12
|
7.24
|
330
|
|
|
10/31/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.24
|
0
|
|
|