|
Closing price on 12/7/2012
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
1,000 |
| Split-adjusted Price |
2.55 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.55
|
1,000
|
|
|
12/6/2012
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.63
|
610
|
|
|
12/5/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.51
|
0
|
|
|
12/4/2012
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.51
|
1,110
|
|
|
12/3/2012
|
-0.20 / -3.08%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
2.47
|
20
|
|
|
11/30/2012
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.55
|
1,200
|
|
|
11/29/2012
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.47
|
1,960
|
|
|
11/28/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.59
|
50
|
|
|
11/27/2012
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.40
|
6.90
|
6.90
|
2.71
|
2,730
|
|
|
11/26/2012
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
2.59
|
1,830
|
|
|
11/23/2012
|
-0.30 / -4.23%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.67
|
5,470
|
|
|
11/22/2012
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.79
|
10
|
|
|
11/21/2012
|
-0.20 / -2.86%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
2.67
|
400
|
|
|
11/20/2012
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.75
|
800
|
|
|
11/19/2012
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
2.71
|
1,960
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.71
|
3,620
|
|
|
11/15/2012
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
2.71
|
2,980
|
|
|
11/14/2012
|
-0.20 / -2.94%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.60
|
2.59
|
130
|
|
|
11/13/2012
|
+0.30 / +4.62%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
2.67
|
410
|
|
|
11/12/2012
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.50
|
2.55
|
40
|
|
|
11/9/2012
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
2.63
|
830
|
|
|
11/8/2012
|
-0.30 / -4.29%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
2.63
|
30
|
|
|
11/7/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.75
|
10
|
|
|
11/6/2012
|
-0.30 / -4.29%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
2.63
|
730
|
|
|
11/5/2012
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.75
|
5,310
|
|
|
11/2/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.87
|
10
|
|
|
11/1/2012
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
2.75
|
5,870
|
|
|
10/31/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.83
|
0
|
|
|
10/30/2012
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.83
|
10
|
|
|
10/29/2012
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.75
|
1,050
|
|
|