Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 3:37:38 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.10 +0.05/+0.50%
3:05:01 PM
Closing price on 12/28/2018
14.20 +0.15/+1.07%
Open 14.15
High 14.20
Low 14.15
Volume 50
Split-adjusted Price 9.34

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2018 +0.15 / +1.07% 14.15 14.20 14.15 14.20 14.18 9.34 50
12/27/2018 0.00 / 0.00% 14.05 14.05 14.05 14.05 14.05 9.24 110
12/26/2018 -0.05 / -0.35% 14.15 14.15 13.15 14.05 14.05 9.24 1,210
12/25/2018 -0.20 / -1.40% 14.25 14.25 13.40 14.10 14.00 9.27 840
12/24/2018 +0.50 / +3.62% 14.40 14.40 14.30 14.30 14.35 9.40 710
12/21/2018 +0.05 / +0.36% 14.40 14.40 13.40 13.80 14.29 9.07 420
12/20/2018 +0.45 / +3.38% 13.80 13.80 13.30 13.75 13.70 9.04 730
12/19/2018 -0.05 / -0.37% 13.65 13.70 13.30 13.30 13.49 8.75 510
12/18/2018 -0.55 / -3.96% 13.35 13.35 13.35 13.35 13.35 8.78 510
12/17/2018 -0.10 / -0.71% 13.15 13.90 13.15 13.90 13.56 9.14 1,180
12/14/2018 -0.40 / -2.78% 13.40 14.05 13.40 14.00 13.95 9.21 860
12/13/2018 +0.05 / +0.35% 13.60 14.60 13.35 14.40 13.49 9.47 5,780
12/12/2018 -0.10 / -0.69% 13.70 14.40 13.70 14.35 14.40 9.44 1,250
12/11/2018 0.00 / 0.00% 13.75 14.45 13.70 14.45 14.06 9.50 640
12/10/2018 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 9.50 100
12/7/2018 -0.15 / -1.03% 13.75 14.45 13.75 14.45 14.10 9.50 530
12/6/2018 +0.10 / +0.69% 15.00 15.00 13.60 14.60 14.44 9.60 900
12/5/2018 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 9.54 100
12/4/2018 -0.10 / -0.68% 14.60 14.65 13.95 14.50 14.60 9.54 1,370
12/3/2018 -0.25 / -1.68% 14.50 14.60 14.50 14.60 14.55 9.60 1,210
11/30/2018 +0.20 / +1.37% 15.60 15.60 14.00 14.85 14.77 9.77 2,640
11/29/2018 0.00 / 0.00% 15.50 15.50 14.00 14.65 14.91 9.63 230
11/28/2018 -0.05 / -0.34% 13.85 14.65 13.80 14.65 13.87 9.63 8,580
11/27/2018 -0.60 / -3.92% 14.65 14.70 14.65 14.70 14.68 9.67 240
11/26/2018 +0.95 / +6.62% 14.95 15.30 14.95 15.30 15.13 10.06 320
11/23/2018 +0.10 / +0.70% 14.00 14.35 14.00 14.35 14.18 9.44 230
11/22/2018 -0.10 / -0.70% 14.40 14.40 14.00 14.25 14.26 9.37 220
11/21/2018 +0.30 / +2.14% 14.35 14.35 14.35 14.35 14.35 9.44 360
11/20/2018 -0.35 / -2.43% 14.40 14.40 14.05 14.05 14.29 9.24 1,120
11/19/2018 +0.05 / +0.35% 14.65 14.65 14.00 14.40 14.52 9.47 620
GTA News
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  4,100 40.40 -0.25%
PID  0 2.80 0.00%
SAV  6,000 20.50 -0.97%
TTF  570,200 3.04 -0.65%
XHC  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.