|
Closing price on 12/26/2018
|
|
| Open |
14.15 |
| High |
14.15 |
| Low |
13.15 |
| Volume |
1,210 |
| Split-adjusted Price |
9.24 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2018
|
-0.05 / -0.35%
|
14.15
|
14.15
|
13.15
|
14.05
|
14.05
|
9.24
|
1,210
|
|
|
12/25/2018
|
-0.20 / -1.40%
|
14.25
|
14.25
|
13.40
|
14.10
|
14.00
|
9.27
|
840
|
|
|
12/24/2018
|
+0.50 / +3.62%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
9.40
|
710
|
|
|
12/21/2018
|
+0.05 / +0.36%
|
14.40
|
14.40
|
13.40
|
13.80
|
14.29
|
9.07
|
420
|
|
|
12/20/2018
|
+0.45 / +3.38%
|
13.80
|
13.80
|
13.30
|
13.75
|
13.70
|
9.04
|
730
|
|
|
12/19/2018
|
-0.05 / -0.37%
|
13.65
|
13.70
|
13.30
|
13.30
|
13.49
|
8.75
|
510
|
|
|
12/18/2018
|
-0.55 / -3.96%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
8.78
|
510
|
|
|
12/17/2018
|
-0.10 / -0.71%
|
13.15
|
13.90
|
13.15
|
13.90
|
13.56
|
9.14
|
1,180
|
|
|
12/14/2018
|
-0.40 / -2.78%
|
13.40
|
14.05
|
13.40
|
14.00
|
13.95
|
9.21
|
860
|
|
|
12/13/2018
|
+0.05 / +0.35%
|
13.60
|
14.60
|
13.35
|
14.40
|
13.49
|
9.47
|
5,780
|
|
|
12/12/2018
|
-0.10 / -0.69%
|
13.70
|
14.40
|
13.70
|
14.35
|
14.40
|
9.44
|
1,250
|
|
|
12/11/2018
|
0.00 / 0.00%
|
13.75
|
14.45
|
13.70
|
14.45
|
14.06
|
9.50
|
640
|
|
|
12/10/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
9.50
|
100
|
|
|
12/7/2018
|
-0.15 / -1.03%
|
13.75
|
14.45
|
13.75
|
14.45
|
14.10
|
9.50
|
530
|
|
|
12/6/2018
|
+0.10 / +0.69%
|
15.00
|
15.00
|
13.60
|
14.60
|
14.44
|
9.60
|
900
|
|
|
12/5/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.54
|
100
|
|
|
12/4/2018
|
-0.10 / -0.68%
|
14.60
|
14.65
|
13.95
|
14.50
|
14.60
|
9.54
|
1,370
|
|
|
12/3/2018
|
-0.25 / -1.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
9.60
|
1,210
|
|
|
11/30/2018
|
+0.20 / +1.37%
|
15.60
|
15.60
|
14.00
|
14.85
|
14.77
|
9.77
|
2,640
|
|
|
11/29/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.00
|
14.65
|
14.91
|
9.63
|
230
|
|
|
11/28/2018
|
-0.05 / -0.34%
|
13.85
|
14.65
|
13.80
|
14.65
|
13.87
|
9.63
|
8,580
|
|
|
11/27/2018
|
-0.60 / -3.92%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.68
|
9.67
|
240
|
|
|
11/26/2018
|
+0.95 / +6.62%
|
14.95
|
15.30
|
14.95
|
15.30
|
15.13
|
10.06
|
320
|
|
|
11/23/2018
|
+0.10 / +0.70%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.18
|
9.44
|
230
|
|
|
11/22/2018
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.25
|
14.26
|
9.37
|
220
|
|
|
11/21/2018
|
+0.30 / +2.14%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
9.44
|
360
|
|
|
11/20/2018
|
-0.35 / -2.43%
|
14.40
|
14.40
|
14.05
|
14.05
|
14.29
|
9.24
|
1,120
|
|
|
11/19/2018
|
+0.05 / +0.35%
|
14.65
|
14.65
|
14.00
|
14.40
|
14.52
|
9.47
|
620
|
|
|
11/16/2018
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.10
|
14.35
|
14.23
|
9.44
|
260
|
|
|
11/15/2018
|
+0.15 / +1.06%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.06
|
9.40
|
640
|
|
|