Monday, July 28, 2025 11:07:24 AM - Markets open
VN-INDEX 1,551.47 +20.34/+1.33%
HNX-INDEX 261.92 +7.36/+2.89%
UPCOM-INDEX 106.97 +1.20/+1.13%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.00 +0.25/+2.56%
11:04:46 AM
Closing price on 12/17/2012
6.90 +0.20/+2.99%
Open 6.90
High 7.00
Low 6.90
Volume 4,690
Split-adjusted Price 2.85

Create Alert at: 10 10 10 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2012 +0.20 / +2.99% 6.90 7.00 6.90 6.90 6.90 2.85 4,690
12/14/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.77 260
12/13/2012 -0.20 / -2.90% 6.70 6.80 6.70 6.70 6.70 2.77 1,060
12/12/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.85 0
12/11/2012 +0.10 / +1.47% 6.60 6.90 6.60 6.90 6.90 2.85 550
12/10/2012 +0.30 / +4.62% 6.50 6.80 6.50 6.80 6.80 2.81 1,020
12/7/2012 -0.20 / -2.99% 6.50 6.50 6.50 6.50 6.50 2.68 1,000
12/6/2012 +0.30 / +4.69% 6.50 6.70 6.50 6.70 6.70 2.77 610
12/5/2012 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 2.64 0
12/4/2012 +0.10 / +1.59% 6.50 6.50 6.40 6.40 6.40 2.64 1,110
12/3/2012 -0.20 / -3.08% 6.70 6.70 6.30 6.30 6.30 2.60 20
11/30/2012 +0.20 / +3.17% 6.50 6.50 6.50 6.50 6.50 2.68 1,200
11/29/2012 -0.30 / -4.55% 6.60 6.60 6.30 6.30 6.30 2.60 1,960
11/28/2012 -0.30 / -4.35% 6.60 6.60 6.60 6.60 6.60 2.72 50
11/27/2012 +0.30 / +4.55% 6.60 6.90 6.40 6.90 6.90 2.85 2,730
11/26/2012 -0.20 / -2.94% 6.60 6.70 6.60 6.60 6.60 2.72 1,830
11/23/2012 -0.30 / -4.23% 6.80 6.90 6.80 6.80 6.80 2.81 5,470
11/22/2012 +0.30 / +4.41% 7.10 7.10 7.10 7.10 7.10 2.93 10
11/21/2012 -0.20 / -2.86% 6.80 7.00 6.80 6.80 6.80 2.81 400
11/20/2012 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 2.89 800
11/19/2012 0.00 / 0.00% 6.60 7.00 6.60 6.90 6.90 2.85 1,960
11/16/2012 0.00 / 0.00% 6.90 7.00 6.70 6.90 6.90 2.85 3,620
11/15/2012 +0.30 / +4.55% 6.60 6.90 6.60 6.90 6.90 2.85 2,980
11/14/2012 -0.20 / -2.94% 7.10 7.10 6.50 6.60 6.60 2.72 130
11/13/2012 +0.30 / +4.62% 6.30 6.80 6.30 6.80 6.80 2.81 410
11/12/2012 -0.20 / -2.99% 7.00 7.00 6.50 6.50 6.50 2.68 40
11/9/2012 0.00 / 0.00% 6.50 6.80 6.50 6.70 6.70 2.77 830
11/8/2012 -0.30 / -4.29% 7.30 7.30 6.70 6.70 6.70 2.77 30
11/7/2012 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 2.89 10
11/6/2012 -0.30 / -4.29% 6.70 6.80 6.70 6.70 6.70 2.77 730
GTA News
25/03 GTA: BOD resolution dated March 24, 2025.
25/03 GTA: Correction and supplement to the Resolution of AGM 2025
24/03 GTA: Minutes and Resolution on the AGM 2025
13/03 GTA: BOD resolution dated March 11, 2025
04/03 GTA: Annual Report 2024
Related Companies
Volume Price Change
ACG  1,400 38.20 0.13%
DDB  10,800 12.90 -0.77%
PID  0 2.80 0.00%
SAV  38,200 16.35 -1.80%
TTF  2,020,700 3.14 2.28%
XHC  0 19.00 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,551.47 +20.34/+1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.