Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:30:59 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.60 0.00/0.00%
3:05:01 PM
Closing price on 12/14/2023
15.35 0.00/0.00%
Open 15.35
High 15.35
Low 15.35
Volume 0
Split-adjusted Price 14.64

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2023 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 14.64 0
12/13/2023 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 14.64 0
12/12/2023 -0.25 / -1.60% 14.75 15.35 14.70 15.35 14.72 14.64 4,800
12/11/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.88 300
12/8/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.88 0
12/7/2023 +0.60 / +4.00% 15.00 15.60 14.35 15.60 15.00 14.88 16,400
12/6/2023 -0.75 / -4.76% 15.30 15.30 15.00 15.00 15.29 14.31 20,700
12/5/2023 +0.45 / +2.94% 15.30 15.75 15.30 15.75 15.30 15.02 24,100
12/4/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 14.59 0
12/1/2023 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 14.59 0
11/30/2023 +0.25 / +1.66% 14.05 15.30 14.05 15.30 14.47 14.59 300
11/29/2023 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 14.35 0
11/28/2023 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 14.35 0
11/27/2023 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 14.35 0
11/24/2023 +0.05 / +0.33% 14.05 15.05 14.05 15.05 14.65 14.35 500
11/23/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.31 0
11/22/2023 +0.30 / +2.04% 15.00 15.00 15.00 15.00 15.00 14.31 100
11/21/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.02 0
11/20/2023 -1.00 / -6.37% 14.70 14.70 14.70 14.70 14.70 14.02 100
11/17/2023 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 14.97 0
11/16/2023 +0.45 / +2.95% 15.90 15.90 14.50 15.70 15.27 14.97 500
11/15/2023 +0.75 / +5.17% 14.55 15.25 14.55 15.25 14.57 14.55 3,000
11/14/2023 +0.55 / +3.94% 14.85 14.85 14.50 14.50 14.68 13.83 200
11/13/2023 -0.85 / -5.74% 14.00 14.05 13.90 13.95 13.96 13.31 800
11/10/2023 0.00 / 0.00% 14.75 14.80 14.75 14.80 14.79 14.12 1,300
11/9/2023 +0.90 / +6.47% 13.05 14.85 13.05 14.80 13.35 14.12 6,400
11/8/2023 -0.90 / -6.08% 13.95 15.45 13.80 13.90 13.88 13.26 7,600
11/7/2023 -0.75 / -4.82% 15.00 15.00 14.80 14.80 14.90 14.12 200
11/6/2023 -1.15 / -6.89% 15.55 15.55 15.55 15.55 15.55 14.83 1,100
11/3/2023 +0.75 / +4.70% 16.70 16.70 16.70 16.70 16.70 15.93 100
GTA News
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  11,800 41.00 2.37%
PID  0 2.80 0.00%
SAV  15,000 20.65 0.00%
TTF  396,300 3.03 0.00%
XHC  100 25.80 3.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.