|
Closing price on 12/12/2023
|
|
| Open |
14.75 |
| High |
15.35 |
| Low |
14.70 |
| Volume |
4,800 |
| Split-adjusted Price |
14.64 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
-0.25 / -1.60%
|
14.75
|
15.35
|
14.70
|
15.35
|
14.72
|
14.64
|
4,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.88
|
300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.88
|
0
|
|
|
12/7/2023
|
+0.60 / +4.00%
|
15.00
|
15.60
|
14.35
|
15.60
|
15.00
|
14.88
|
16,400
|
|
|
12/6/2023
|
-0.75 / -4.76%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.29
|
14.31
|
20,700
|
|
|
12/5/2023
|
+0.45 / +2.94%
|
15.30
|
15.75
|
15.30
|
15.75
|
15.30
|
15.02
|
24,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.59
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.59
|
0
|
|
|
11/30/2023
|
+0.25 / +1.66%
|
14.05
|
15.30
|
14.05
|
15.30
|
14.47
|
14.59
|
300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.35
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.35
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.35
|
0
|
|
|
11/24/2023
|
+0.05 / +0.33%
|
14.05
|
15.05
|
14.05
|
15.05
|
14.65
|
14.35
|
500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.31
|
0
|
|
|
11/22/2023
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.31
|
100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.02
|
0
|
|
|
11/20/2023
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.02
|
100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.97
|
0
|
|
|
11/16/2023
|
+0.45 / +2.95%
|
15.90
|
15.90
|
14.50
|
15.70
|
15.27
|
14.97
|
500
|
|
|
11/15/2023
|
+0.75 / +5.17%
|
14.55
|
15.25
|
14.55
|
15.25
|
14.57
|
14.55
|
3,000
|
|
|
11/14/2023
|
+0.55 / +3.94%
|
14.85
|
14.85
|
14.50
|
14.50
|
14.68
|
13.83
|
200
|
|
|
11/13/2023
|
-0.85 / -5.74%
|
14.00
|
14.05
|
13.90
|
13.95
|
13.96
|
13.31
|
800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.79
|
14.12
|
1,300
|
|
|
11/9/2023
|
+0.90 / +6.47%
|
13.05
|
14.85
|
13.05
|
14.80
|
13.35
|
14.12
|
6,400
|
|
|
11/8/2023
|
-0.90 / -6.08%
|
13.95
|
15.45
|
13.80
|
13.90
|
13.88
|
13.26
|
7,600
|
|
|
11/7/2023
|
-0.75 / -4.82%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.12
|
200
|
|
|
11/6/2023
|
-1.15 / -6.89%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
14.83
|
1,100
|
|
|
11/3/2023
|
+0.75 / +4.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
100
|
|
|
11/2/2023
|
+0.60 / +3.91%
|
15.50
|
15.95
|
15.50
|
15.95
|
15.86
|
15.21
|
4,200
|
|
|
11/1/2023
|
+0.90 / +6.23%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
14.64
|
100
|
|
|