|
Closing price on 11/30/2022
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
12.50 |
| Volume |
7,600 |
| Split-adjusted Price |
11.25 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
-0.15 / -1.15%
|
13.60
|
13.60
|
12.50
|
12.90
|
12.68
|
11.25
|
7,600
|
|
|
11/29/2022
|
+0.55 / +4.40%
|
13.15
|
13.15
|
12.50
|
13.05
|
12.57
|
11.38
|
1,800
|
|
|
11/28/2022
|
+0.15 / +1.21%
|
12.00
|
12.95
|
12.00
|
12.50
|
12.12
|
10.90
|
1,200
|
|
|
11/25/2022
|
-0.90 / -6.79%
|
12.90
|
12.90
|
12.35
|
12.35
|
12.63
|
10.77
|
200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
11.56
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
11.56
|
0
|
|
|
11/22/2022
|
+0.25 / +1.92%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
11.56
|
100
|
|
|
11/21/2022
|
+0.20 / +1.56%
|
12.80
|
13.45
|
12.80
|
13.00
|
12.80
|
11.34
|
94,200
|
|
|
11/18/2022
|
+0.45 / +3.64%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.17
|
100
|
|
|
11/17/2022
|
+0.75 / +6.47%
|
11.60
|
12.35
|
11.30
|
12.35
|
11.64
|
10.77
|
400
|
|
|
11/16/2022
|
+0.05 / +0.43%
|
11.55
|
11.95
|
11.55
|
11.60
|
11.61
|
10.12
|
1,900
|
|
|
11/15/2022
|
-0.75 / -6.10%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.08
|
100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.55
|
12.30
|
11.55
|
12.30
|
12.27
|
10.73
|
10,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.31
|
10.73
|
1,100
|
|
|
11/10/2022
|
-0.90 / -6.82%
|
12.55
|
12.55
|
12.30
|
12.30
|
12.41
|
10.73
|
3,500
|
|
|
11/9/2022
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.52
|
100
|
|
|
11/8/2022
|
-0.35 / -2.44%
|
13.45
|
14.00
|
13.35
|
14.00
|
13.38
|
12.21
|
4,200
|
|
|
11/7/2022
|
+0.50 / +3.61%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
12.52
|
100
|
|
|
11/4/2022
|
-0.65 / -4.48%
|
14.45
|
14.45
|
13.85
|
13.85
|
14.18
|
12.08
|
300
|
|
|
11/3/2022
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.15
|
14.50
|
14.28
|
12.65
|
400
|
|
|
11/2/2022
|
-0.75 / -4.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
200
|
|
|
11/1/2022
|
-0.25 / -1.56%
|
15.05
|
15.75
|
15.00
|
15.75
|
15.05
|
13.74
|
3,100
|
|
|
10/31/2022
|
+0.20 / +1.27%
|
15.00
|
16.85
|
14.80
|
16.00
|
15.09
|
13.96
|
2,400
|
|
|
10/28/2022
|
+0.85 / +5.69%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.78
|
100
|
|
|
10/27/2022
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
13.04
|
500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
0
|
|
|
10/25/2022
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
200
|
|
|
10/24/2022
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.30
|
0
|
|
|
10/21/2022
|
-1.10 / -6.73%
|
15.35
|
15.35
|
15.25
|
15.25
|
15.25
|
13.30
|
2,800
|
|
|
10/20/2022
|
+0.95 / +6.17%
|
15.35
|
16.35
|
15.35
|
16.35
|
15.49
|
14.26
|
1,000
|
|
|