|
Closing price on 11/24/2016
|
|
| Open |
13.10 |
| High |
14.95 |
| Low |
13.05 |
| Volume |
17,910 |
| Split-adjusted Price |
8.13 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2016
|
+0.50 / +3.57%
|
13.10
|
14.95
|
13.05
|
14.50
|
14.01
|
8.13
|
17,910
|
|
|
11/23/2016
|
+0.50 / +3.70%
|
12.60
|
14.40
|
12.60
|
14.00
|
13.14
|
7.85
|
17,500
|
|
|
11/22/2016
|
+0.70 / +5.47%
|
12.00
|
13.65
|
11.95
|
13.50
|
12.78
|
7.57
|
5,870
|
|
|
11/21/2016
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
100
|
|
|
11/18/2016
|
-0.30 / -2.26%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
7.29
|
1,590
|
|
|
11/17/2016
|
+0.45 / +3.50%
|
12.20
|
13.30
|
12.00
|
13.30
|
12.35
|
7.46
|
5,990
|
|
|
11/16/2016
|
+0.10 / +0.78%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
7.21
|
10
|
|
|
11/15/2016
|
-0.05 / -0.39%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.35
|
7.15
|
60
|
|
|
11/14/2016
|
+0.30 / +2.40%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.73
|
7.18
|
680
|
|
|
11/11/2016
|
-0.60 / -4.58%
|
12.20
|
13.10
|
12.20
|
12.50
|
12.22
|
7.01
|
15,550
|
|
|
11/10/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.10
|
12.21
|
7.35
|
11,380
|
|
|
11/9/2016
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.50
|
13.10
|
12.50
|
7.35
|
720
|
|
|
11/8/2016
|
+0.40 / +3.17%
|
12.80
|
13.45
|
12.60
|
13.00
|
12.71
|
7.29
|
1,180
|
|
|
11/7/2016
|
-0.80 / -5.97%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.07
|
10
|
|
|
11/4/2016
|
+0.85 / +6.77%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.63
|
7.52
|
950
|
|
|
11/3/2016
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.50
|
12.55
|
12.59
|
7.04
|
520
|
|
|
11/2/2016
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.01
|
130
|
|
|
11/1/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.05
|
12.90
|
12.12
|
7.24
|
330
|
|
|
10/31/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.24
|
0
|
|
|
10/28/2016
|
+0.10 / +0.78%
|
12.90
|
13.50
|
12.90
|
12.90
|
12.99
|
7.24
|
770
|
|
|
10/27/2016
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.88
|
7.18
|
210
|
|
|
10/26/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.18
|
0
|
|
|
10/21/2016
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.73
|
7.18
|
540
|
|
|
10/20/2016
|
-0.20 / -1.52%
|
13.00
|
13.30
|
12.40
|
13.00
|
12.74
|
7.29
|
1,570
|
|
|
10/19/2016
|
+0.10 / +0.76%
|
13.20
|
13.20
|
12.20
|
13.20
|
12.95
|
7.40
|
370
|
|
|
10/18/2016
|
+0.30 / +2.34%
|
13.00
|
13.50
|
12.25
|
13.10
|
12.90
|
7.35
|
930
|
|
|
10/17/2016
|
+0.60 / +4.92%
|
12.85
|
12.90
|
12.50
|
12.80
|
12.76
|
7.18
|
6,820
|
|
|
10/14/2016
|
-0.75 / -5.79%
|
12.05
|
12.95
|
12.05
|
12.20
|
12.50
|
6.84
|
720
|
|
|