|
Closing price on 11/16/2022
|
|
| Open |
11.55 |
| High |
11.95 |
| Low |
11.55 |
| Volume |
1,900 |
| Split-adjusted Price |
10.12 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.05 / +0.43%
|
11.55
|
11.95
|
11.55
|
11.60
|
11.61
|
10.12
|
1,900
|
|
|
11/15/2022
|
-0.75 / -6.10%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.08
|
100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.55
|
12.30
|
11.55
|
12.30
|
12.27
|
10.73
|
10,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.31
|
10.73
|
1,100
|
|
|
11/10/2022
|
-0.90 / -6.82%
|
12.55
|
12.55
|
12.30
|
12.30
|
12.41
|
10.73
|
3,500
|
|
|
11/9/2022
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.52
|
100
|
|
|
11/8/2022
|
-0.35 / -2.44%
|
13.45
|
14.00
|
13.35
|
14.00
|
13.38
|
12.21
|
4,200
|
|
|
11/7/2022
|
+0.50 / +3.61%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
12.52
|
100
|
|
|
11/4/2022
|
-0.65 / -4.48%
|
14.45
|
14.45
|
13.85
|
13.85
|
14.18
|
12.08
|
300
|
|
|
11/3/2022
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.15
|
14.50
|
14.28
|
12.65
|
400
|
|
|
11/2/2022
|
-0.75 / -4.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
200
|
|
|
11/1/2022
|
-0.25 / -1.56%
|
15.05
|
15.75
|
15.00
|
15.75
|
15.05
|
13.74
|
3,100
|
|
|
10/31/2022
|
+0.20 / +1.27%
|
15.00
|
16.85
|
14.80
|
16.00
|
15.09
|
13.96
|
2,400
|
|
|
10/28/2022
|
+0.85 / +5.69%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.78
|
100
|
|
|
10/27/2022
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
13.04
|
500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
0
|
|
|
10/25/2022
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
200
|
|
|
10/24/2022
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.30
|
0
|
|
|
10/21/2022
|
-1.10 / -6.73%
|
15.35
|
15.35
|
15.25
|
15.25
|
15.25
|
13.30
|
2,800
|
|
|
10/20/2022
|
+0.95 / +6.17%
|
15.35
|
16.35
|
15.35
|
16.35
|
15.49
|
14.26
|
1,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.43
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.43
|
0
|
|
|
10/17/2022
|
+0.05 / +0.33%
|
14.80
|
15.40
|
14.65
|
15.40
|
14.90
|
13.43
|
5,100
|
|
|
10/14/2022
|
-0.15 / -0.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
13.39
|
100
|
|
|
10/13/2022
|
-0.20 / -1.27%
|
14.75
|
15.50
|
14.75
|
15.50
|
15.13
|
13.52
|
200
|
|
|
10/12/2022
|
+0.30 / +1.95%
|
14.55
|
15.75
|
14.55
|
15.70
|
14.89
|
13.70
|
7,400
|
|
|
10/11/2022
|
-0.05 / -0.32%
|
15.00
|
15.45
|
15.00
|
15.40
|
15.04
|
13.43
|
3,100
|
|
|
10/10/2022
|
-0.40 / -2.52%
|
15.05
|
15.45
|
15.05
|
15.45
|
15.12
|
13.48
|
1,200
|
|
|
10/7/2022
|
+0.35 / +2.26%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
13.83
|
100
|
|
|
10/6/2022
|
-0.20 / -1.27%
|
15.30
|
15.70
|
15.05
|
15.50
|
15.33
|
13.52
|
500
|
|
|