Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:32:33 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods
:
Furnishings
10.50
+0.20/+1.94%
3:05:02 PM
Closing price on 11/16/2016
12.85
+0.10/+0.78%
Open
12.85
High
12.85
Low
12.85
Volume
10
Split-adjusted Price
7.21
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
GTA Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/16/2016
+0.10 / +0.78%
12.85
12.85
12.85
12.85
12.85
7.21
10
11/15/2016
-0.05 / -0.39%
11.95
12.75
11.95
12.75
12.35
7.15
60
11/14/2016
+0.30 / +2.40%
12.60
13.00
12.50
12.80
12.73
7.18
680
11/11/2016
-0.60 / -4.58%
12.20
13.10
12.20
12.50
12.22
7.01
15,550
11/10/2016
0.00 / 0.00%
13.50
13.50
12.20
13.10
12.21
7.35
11,380
11/9/2016
+0.10 / +0.77%
12.60
13.10
12.50
13.10
12.50
7.35
720
11/8/2016
+0.40 / +3.17%
12.80
13.45
12.60
13.00
12.71
7.29
1,180
11/7/2016
-0.80 / -5.97%
12.60
12.60
12.60
12.60
12.60
7.07
10
11/4/2016
+0.85 / +6.77%
12.50
13.40
12.50
13.40
12.63
7.52
950
11/3/2016
+0.05 / +0.40%
12.60
12.70
12.50
12.55
12.59
7.04
520
11/2/2016
-0.40 / -3.10%
12.50
12.50
12.50
12.50
12.50
7.01
130
11/1/2016
0.00 / 0.00%
13.00
13.00
12.05
12.90
12.12
7.24
330
10/31/2016
0.00 / 0.00%
12.90
12.90
12.90
12.90
12.90
7.24
0
10/28/2016
+0.10 / +0.78%
12.90
13.50
12.90
12.90
12.99
7.24
770
10/27/2016
0.00 / 0.00%
12.90
13.00
12.80
12.80
12.88
7.18
210
10/26/2016
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
7.18
0
10/25/2016
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
7.18
0
10/24/2016
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
7.18
0
10/21/2016
-0.20 / -1.54%
12.80
12.80
12.50
12.80
12.73
7.18
540
10/20/2016
-0.20 / -1.52%
13.00
13.30
12.40
13.00
12.74
7.29
1,570
10/19/2016
+0.10 / +0.76%
13.20
13.20
12.20
13.20
12.95
7.40
370
10/18/2016
+0.30 / +2.34%
13.00
13.50
12.25
13.10
12.90
7.35
930
10/17/2016
+0.60 / +4.92%
12.85
12.90
12.50
12.80
12.76
7.18
6,820
10/14/2016
-0.75 / -5.79%
12.05
12.95
12.05
12.20
12.50
6.84
720
10/13/2016
-0.05 / -0.38%
12.20
13.25
12.10
12.95
12.32
7.26
2,110
10/12/2016
-0.20 / -1.52%
13.50
13.50
13.00
13.00
13.25
7.29
310
10/11/2016
+0.10 / +0.76%
12.20
13.20
12.20
13.20
12.70
7.40
740
10/10/2016
+0.70 / +5.65%
13.10
13.10
13.10
13.10
13.10
7.35
100
10/7/2016
-0.30 / -2.36%
12.00
12.40
11.85
12.40
12.12
6.96
330
10/6/2016
-0.10 / -0.78%
12.85
12.85
11.95
12.70
11.98
7.12
4,340
<<Previous 30 days
Next 30 days>>
GTA News
16/10
GTA: BOD resolution dated October 14, 2024
30/09
GTA: BOD resolution dated September 27, 2024
10/09
GTA: BOD Resolution on bank loan
02/07
GTA: BOD resolution dated June 27, 2024
10/06
GTA: Record date for 2023 cash dividend payment
More News
Related Companies
Volume
Price
Change
ACG
3,400
41.60
0.12%
PID
0
2.80
0.00%
SAV
13,300
20.30
0.00%
TTF
1,570,700
3.06
0.00%
XHC
0
20.00
0.00%
Consumer Goods
>
Furnishings
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.