|
Closing price on 10/31/2023
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.45 |
| Volume |
3,000 |
| Split-adjusted Price |
13.78 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-1.05 / -6.77%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.45
|
13.78
|
3,000
|
|
|
10/30/2023
|
-1.15 / -6.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.78
|
100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
15.88
|
0
|
|
|
10/26/2023
|
-0.10 / -0.60%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
15.88
|
100
|
|
|
10/25/2023
|
-0.20 / -1.18%
|
15.80
|
16.75
|
15.80
|
16.75
|
16.58
|
15.98
|
3,100
|
|
|
10/24/2023
|
+1.05 / +6.60%
|
16.80
|
16.95
|
16.80
|
16.95
|
16.89
|
16.17
|
1,000
|
|
|
10/23/2023
|
-0.05 / -0.31%
|
14.95
|
15.90
|
14.95
|
15.90
|
15.27
|
15.17
|
300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.21
|
0
|
|
|
10/19/2023
|
-0.10 / -0.62%
|
15.05
|
15.95
|
15.00
|
15.95
|
15.63
|
15.21
|
3,400
|
|
|
10/18/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
15.31
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
15.31
|
0
|
|
|
10/16/2023
|
-0.95 / -5.59%
|
17.00
|
17.00
|
16.00
|
16.05
|
16.08
|
15.31
|
2,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
16.21
|
6,000
|
|
|
10/12/2023
|
+1.00 / +6.25%
|
15.95
|
17.00
|
15.95
|
17.00
|
16.73
|
16.21
|
900
|
|
|
10/11/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
0
|
|
|
10/6/2023
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
400
|
|
|
10/5/2023
|
+1.05 / +6.58%
|
15.95
|
17.00
|
15.95
|
17.00
|
16.55
|
16.21
|
1,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.21
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.21
|
0
|
|
|
10/2/2023
|
+0.85 / +5.65%
|
15.95
|
15.95
|
15.85
|
15.90
|
15.92
|
15.17
|
2,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
14.35
|
0
|
|
|
9/28/2023
|
-0.80 / -5.05%
|
14.85
|
15.05
|
14.85
|
15.05
|
14.86
|
14.35
|
1,700
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.12
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.12
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.12
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.12
|
0
|
|
|
9/21/2023
|
+0.55 / +3.59%
|
16.15
|
16.15
|
15.85
|
15.85
|
16.00
|
15.12
|
200
|
|
|
9/20/2023
|
+0.15 / +0.99%
|
15.15
|
16.00
|
15.10
|
15.30
|
15.17
|
14.59
|
18,000
|
|
|