Friday, November 1, 2024 6:30:12 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.50 +0.20/+1.94%
3:05:02 PM
Closing price on 10/28/2016
12.90 +0.10/+0.78%
Open 12.90
High 13.50
Low 12.90
Volume 770
Split-adjusted Price 7.24

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2016 +0.10 / +0.78% 12.90 13.50 12.90 12.90 12.99 7.24 770
10/27/2016 0.00 / 0.00% 12.90 13.00 12.80 12.80 12.88 7.18 210
10/26/2016 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.18 0
10/25/2016 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.18 0
10/24/2016 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.18 0
10/21/2016 -0.20 / -1.54% 12.80 12.80 12.50 12.80 12.73 7.18 540
10/20/2016 -0.20 / -1.52% 13.00 13.30 12.40 13.00 12.74 7.29 1,570
10/19/2016 +0.10 / +0.76% 13.20 13.20 12.20 13.20 12.95 7.40 370
10/18/2016 +0.30 / +2.34% 13.00 13.50 12.25 13.10 12.90 7.35 930
10/17/2016 +0.60 / +4.92% 12.85 12.90 12.50 12.80 12.76 7.18 6,820
10/14/2016 -0.75 / -5.79% 12.05 12.95 12.05 12.20 12.50 6.84 720
10/13/2016 -0.05 / -0.38% 12.20 13.25 12.10 12.95 12.32 7.26 2,110
10/12/2016 -0.20 / -1.52% 13.50 13.50 13.00 13.00 13.25 7.29 310
10/11/2016 +0.10 / +0.76% 12.20 13.20 12.20 13.20 12.70 7.40 740
10/10/2016 +0.70 / +5.65% 13.10 13.10 13.10 13.10 13.10 7.35 100
10/7/2016 -0.30 / -2.36% 12.00 12.40 11.85 12.40 12.12 6.96 330
10/6/2016 -0.10 / -0.78% 12.85 12.85 11.95 12.70 11.98 7.12 4,340
10/5/2016 -0.20 / -1.54% 12.50 12.95 12.10 12.80 12.24 7.18 2,450
10/4/2016 -0.45 / -3.35% 12.55 13.00 12.55 13.00 12.78 7.29 1,130
10/3/2016 +0.30 / +2.28% 13.45 13.45 13.45 13.45 13.45 7.54 10
9/30/2016 +0.80 / +6.48% 12.40 13.15 11.60 13.15 12.90 7.38 620
9/29/2016 -0.90 / -6.79% 13.30 13.30 12.35 12.35 12.47 6.93 3,770
9/28/2016 0.00 / 0.00% 13.10 13.25 13.10 13.25 13.11 7.43 610
9/27/2016 +0.05 / +0.38% 13.25 13.25 13.25 13.25 13.25 7.43 70
9/26/2016 -0.90 / -6.38% 14.15 14.15 13.15 13.20 13.66 7.40 470
9/23/2016 +0.10 / +0.71% 13.20 14.10 13.05 14.10 13.45 7.91 2,230
9/22/2016 -0.60 / -4.11% 14.55 14.55 13.60 14.00 14.03 7.85 2,780
9/21/2016 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 8.19 0
9/20/2016 +0.05 / +0.34% 14.85 14.85 13.55 14.60 13.75 8.19 3,710
9/19/2016 -0.35 / -2.35% 13.90 14.80 13.90 14.55 13.99 8.16 3,360
GTA News
16/10 GTA: BOD resolution dated October 14, 2024
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACG  3,400 41.60 0.12%
PID  0 2.80 0.00%
SAV  13,300 20.30 0.00%
TTF  1,570,700 3.06 0.00%
XHC  0 20.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.