|
Closing price on 10/16/2020
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
2,380 |
| Split-adjusted Price |
9.68 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
9.68
|
2,380
|
|
|
10/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.60
|
3,620
|
|
|
10/14/2020
|
-0.60 / -4.76%
|
12.85
|
12.90
|
12.00
|
12.00
|
12.36
|
9.60
|
1,780
|
|
|
10/13/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
0
|
|
|
10/12/2020
|
+0.60 / +5.00%
|
12.80
|
12.80
|
11.90
|
12.60
|
12.50
|
10.08
|
480
|
|
|
10/9/2020
|
-0.40 / -3.23%
|
12.40
|
12.45
|
12.00
|
12.00
|
12.00
|
9.60
|
1,840
|
|
|
10/8/2020
|
+0.75 / +6.44%
|
11.65
|
12.40
|
11.65
|
12.40
|
12.07
|
9.92
|
580
|
|
|
10/7/2020
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.32
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.32
|
0
|
|
|
10/5/2020
|
+0.55 / +4.95%
|
11.40
|
11.80
|
11.40
|
11.65
|
11.54
|
9.32
|
1,820
|
|
|
10/2/2020
|
-0.75 / -6.33%
|
11.85
|
11.85
|
11.10
|
11.10
|
11.10
|
8.88
|
590
|
|
|
10/1/2020
|
+0.20 / +1.72%
|
12.15
|
12.20
|
11.85
|
11.85
|
11.85
|
9.48
|
520
|
|
|
9/30/2020
|
+0.25 / +2.19%
|
11.95
|
11.95
|
10.85
|
11.65
|
11.53
|
9.32
|
3,210
|
|
|
9/29/2020
|
-0.80 / -6.56%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.44
|
9.12
|
160
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.76
|
0
|
|
|
9/25/2020
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.15
|
12.20
|
12.20
|
9.76
|
360
|
|
|
9/24/2020
|
+0.10 / +0.81%
|
12.00
|
12.70
|
11.45
|
12.40
|
12.52
|
9.92
|
5,110
|
|
|
9/23/2020
|
+0.80 / +6.96%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.07
|
9.84
|
580
|
|
|
9/22/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.20
|
0
|
|
|
9/21/2020
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.38
|
9.20
|
2,460
|
|
|
9/18/2020
|
+0.25 / +2.20%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.28
|
0
|
|
|
9/17/2020
|
-0.55 / -4.62%
|
11.80
|
11.85
|
11.30
|
11.35
|
11.35
|
9.08
|
480
|
|
|
9/16/2020
|
+0.60 / +5.31%
|
11.30
|
12.00
|
11.25
|
11.90
|
11.89
|
9.52
|
1,430
|
|
|
9/15/2020
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.04
|
0
|
|
|
9/14/2020
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.15
|
11.20
|
11.27
|
8.96
|
2,840
|
|
|
9/11/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.88
|
0
|
|
|
9/10/2020
|
-0.60 / -5.13%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
8.88
|
610
|
|
|
9/9/2020
|
+0.70 / +6.36%
|
11.00
|
11.75
|
10.85
|
11.70
|
11.06
|
9.36
|
2,080
|
|
|
9/8/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
8.80
|
420
|
|
|
9/7/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.72
|
0
|
|
|