|
Closing price on 10/15/2024
|
|
| Open |
10.40 |
| High |
10.55 |
| Low |
10.00 |
| Volume |
1,800 |
| Split-adjusted Price |
10.55 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2024
|
+0.20 / +1.93%
|
10.40
|
10.55
|
10.00
|
10.55
|
10.08
|
10.55
|
1,800
|
|
|
10/14/2024
|
-0.40 / -3.72%
|
10.40
|
10.40
|
10.30
|
10.35
|
10.35
|
10.35
|
2,300
|
|
|
10/11/2024
|
+0.30 / +2.87%
|
10.80
|
10.80
|
10.30
|
10.75
|
10.36
|
10.75
|
10,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
2,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
1,200
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
10/7/2024
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.45
|
10.45
|
10.46
|
10.45
|
1,600
|
|
|
10/4/2024
|
-0.10 / -0.94%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.51
|
10.50
|
400
|
|
|
10/3/2024
|
+0.25 / +2.42%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
10/2/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.30
|
10.35
|
10.34
|
10.35
|
2,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
1,000
|
|
|
9/26/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
300
|
|
|
9/25/2024
|
0.00 / 0.00%
|
10.45
|
10.70
|
10.35
|
10.45
|
10.45
|
10.45
|
3,300
|
|
|
9/24/2024
|
-0.45 / -4.13%
|
10.40
|
10.80
|
10.35
|
10.45
|
10.42
|
10.45
|
2,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/19/2024
|
-0.05 / -0.46%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.15
|
10.90
|
200
|
|
|
9/18/2024
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
9/17/2024
|
+0.55 / +5.29%
|
10.20
|
11.10
|
10.20
|
10.95
|
10.55
|
10.95
|
900
|
|
|
9/16/2024
|
-0.40 / -3.70%
|
10.40
|
10.45
|
10.40
|
10.40
|
10.42
|
10.40
|
500
|
|
|
9/13/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/12/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,100
|
|
|
9/9/2024
|
-0.35 / -3.23%
|
10.85
|
10.85
|
10.50
|
10.50
|
10.74
|
10.50
|
1,200
|
|
|
9/6/2024
|
+0.65 / +6.37%
|
10.35
|
10.85
|
10.35
|
10.85
|
10.59
|
10.85
|
400
|
|
|
9/5/2024
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
9/4/2024
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.39
|
10.60
|
39,900
|
|
|