|
Closing price on 10/12/2023
|
|
| Open |
15.95 |
| High |
17.00 |
| Low |
15.95 |
| Volume |
900 |
| Split-adjusted Price |
15.43 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
+1.00 / +6.25%
|
15.95
|
17.00
|
15.95
|
17.00
|
16.73
|
15.43
|
900
|
|
|
10/11/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
10/6/2023
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
400
|
|
|
10/5/2023
|
+1.05 / +6.58%
|
15.95
|
17.00
|
15.95
|
17.00
|
16.55
|
15.43
|
1,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.47
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.47
|
0
|
|
|
10/2/2023
|
+0.85 / +5.65%
|
15.95
|
15.95
|
15.85
|
15.90
|
15.92
|
14.43
|
2,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
13.66
|
0
|
|
|
9/28/2023
|
-0.80 / -5.05%
|
14.85
|
15.05
|
14.85
|
15.05
|
14.86
|
13.66
|
1,700
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
14.38
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
14.38
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
14.38
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
14.38
|
0
|
|
|
9/21/2023
|
+0.55 / +3.59%
|
16.15
|
16.15
|
15.85
|
15.85
|
16.00
|
14.38
|
200
|
|
|
9/20/2023
|
+0.15 / +0.99%
|
15.15
|
16.00
|
15.10
|
15.30
|
15.17
|
13.88
|
18,000
|
|
|
9/19/2023
|
-0.80 / -5.02%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
13.75
|
500
|
|
|
9/18/2023
|
-0.85 / -5.06%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.47
|
200
|
|
|
9/15/2023
|
+1.05 / +6.67%
|
16.80
|
16.80
|
16.75
|
16.80
|
16.80
|
15.25
|
2,700
|
|
|
9/14/2023
|
-1.10 / -6.53%
|
18.00
|
18.00
|
15.75
|
15.75
|
16.26
|
14.29
|
4,900
|
|
|
9/13/2023
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
15.29
|
0
|
|
|
9/12/2023
|
+0.80 / +4.98%
|
17.10
|
17.10
|
15.50
|
16.85
|
16.48
|
15.29
|
300
|
|
|
9/11/2023
|
-0.95 / -5.59%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14.57
|
100
|
|
|
9/8/2023
|
+0.15 / +0.89%
|
16.50
|
17.00
|
16.25
|
17.00
|
16.65
|
15.43
|
2,700
|
|
|
9/7/2023
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
15.29
|
100
|
|
|
9/6/2023
|
+0.80 / +4.97%
|
16.10
|
17.00
|
16.10
|
16.90
|
16.64
|
15.34
|
15,400
|
|
|
9/5/2023
|
+0.05 / +0.31%
|
16.05
|
16.10
|
15.50
|
16.10
|
15.85
|
14.61
|
2,800
|
|
|
8/31/2023
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14.57
|
0
|
|
|
8/30/2023
|
+0.15 / +0.94%
|
15.80
|
16.10
|
15.70
|
16.05
|
15.82
|
14.57
|
2,100
|
|
|