Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 5:09:37 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
11.50 0.00/0.00%
3:04:59 PM
Closing price on 1/30/2024
14.85 -1.10/-6.90%
Open 14.85
High 15.00
Low 14.85
Volume 20,500
Split-adjusted Price 14.85

Create Alert at: 10 12 13 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 -1.10 / -6.90% 14.85 15.00 14.85 14.85 14.85 14.85 20,500
1/29/2024 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 15.95 0
1/26/2024 +0.95 / +6.33% 15.00 16.05 15.00 15.95 15.58 15.95 1,900
1/25/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/24/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/23/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/22/2024 +0.55 / +3.81% 14.00 15.00 14.00 15.00 14.47 15.00 11,400
1/19/2024 +0.35 / +2.48% 14.10 14.45 14.10 14.45 14.28 14.45 200
1/18/2024 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.00 14.10 1,200
1/17/2024 +0.10 / +0.71% 13.95 14.10 13.45 14.10 13.89 14.10 2,300
1/16/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/15/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/12/2024 -0.30 / -2.10% 13.55 14.40 13.55 14.00 14.02 14.00 1,600
1/11/2024 -0.05 / -0.35% 13.75 14.30 13.75 14.30 14.13 14.30 1,000
1/10/2024 +0.30 / +2.14% 14.25 14.35 14.25 14.35 14.30 14.35 300
1/9/2024 -0.45 / -3.10% 14.05 14.05 14.05 14.05 14.05 14.05 100
1/8/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/5/2024 0.00 / 0.00% 13.80 14.50 13.80 14.50 14.03 14.50 300
1/4/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/3/2024 -0.40 / -2.68% 14.50 14.50 14.50 14.50 14.50 14.50 900
1/2/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/29/2023 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/28/2023 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.90 100
12/27/2023 +0.60 / +4.29% 14.00 14.60 14.00 14.60 14.30 14.60 200
12/26/2023 -0.95 / -6.35% 14.05 14.75 13.95 14.00 14.08 14.00 800
12/25/2023 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 14.95 0
12/22/2023 +0.50 / +3.46% 13.85 14.95 13.45 14.95 13.86 14.95 1,500
12/21/2023 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 14.45 0
12/20/2023 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 14.45 0
12/19/2023 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 14.45 0
GTA News
22/05 GTA: Signing an audit service agreement
26/03 GTA: Resolution on 2024 AGM
05/02 GTA: Record date for AGM 2024
01/02 GTA: Information on holding 2024 AGM
25/01 GTA: BOD resolution dated January 23, 2024
Related Companies
Volume Price Change
ACG  37,900 41.50 1.22%
PID  0 2.80 0.00%
SAV  168,700 16.75 3.72%
TTF  1,926,600 4.09 0.99%
XHC  0 21.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.