Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 12:20:45 PM - Markets open
VN-INDEX 1,324.23 -6.05/-0.45%
HNX-INDEX 239.20 -0.30/-0.13%
UPCOM-INDEX 98.65 -0.51/-0.51%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.70 0.00/0.00%
12:20:01 PM
Closing price on 1/22/2019
14.05 0.00/0.00%
Open 14.05
High 14.05
Low 14.05
Volume 100
Split-adjusted Price 9.24

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2019 0.00 / 0.00% 14.05 14.05 14.05 14.05 14.05 9.24 100
1/21/2019 -0.05 / -0.35% 13.25 14.05 13.25 14.05 13.65 9.24 140
1/18/2019 -0.05 / -0.35% 13.40 14.10 13.20 14.10 13.64 9.27 1,540
1/17/2019 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 9.31 110
1/16/2019 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 9.31 100
1/15/2019 +0.05 / +0.35% 14.10 14.15 14.10 14.15 14.13 9.31 120
1/14/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 20
1/11/2019 -0.05 / -0.35% 14.10 14.10 14.10 14.10 14.10 9.27 150
1/10/2019 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 9.31 450
1/9/2019 +0.05 / +0.35% 14.15 14.15 14.15 14.15 14.15 9.31 110
1/8/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 100
1/7/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 110
1/4/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 100
1/3/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 9.27 130
1/2/2019 -0.10 / -0.70% 13.70 14.10 13.70 14.10 13.90 9.27 220
12/28/2018 +0.15 / +1.07% 14.15 14.20 14.15 14.20 14.18 9.34 50
12/27/2018 0.00 / 0.00% 14.05 14.05 14.05 14.05 14.05 9.24 110
12/26/2018 -0.05 / -0.35% 14.15 14.15 13.15 14.05 14.05 9.24 1,210
12/25/2018 -0.20 / -1.40% 14.25 14.25 13.40 14.10 14.00 9.27 840
12/24/2018 +0.50 / +3.62% 14.40 14.40 14.30 14.30 14.35 9.40 710
12/21/2018 +0.05 / +0.36% 14.40 14.40 13.40 13.80 14.29 9.07 420
12/20/2018 +0.45 / +3.38% 13.80 13.80 13.30 13.75 13.70 9.04 730
12/19/2018 -0.05 / -0.37% 13.65 13.70 13.30 13.30 13.49 8.75 510
12/18/2018 -0.55 / -3.96% 13.35 13.35 13.35 13.35 13.35 8.78 510
12/17/2018 -0.10 / -0.71% 13.15 13.90 13.15 13.90 13.56 9.14 1,180
12/14/2018 -0.40 / -2.78% 13.40 14.05 13.40 14.00 13.95 9.21 860
12/13/2018 +0.05 / +0.35% 13.60 14.60 13.35 14.40 13.49 9.47 5,780
12/12/2018 -0.10 / -0.69% 13.70 14.40 13.70 14.35 14.40 9.44 1,250
12/11/2018 0.00 / 0.00% 13.75 14.45 13.70 14.45 14.06 9.50 640
12/10/2018 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 9.50 100
GTA News
04/03 GTA: Annual Report 2024
28/02 GTA: Link to documents of AGM 2025
03/02 GTA: Report on Corporate Governance 2024
22/01 GTA: Record date for AGM 2025
15/01 GTA: Holding AGM 2025
Related Companies
Volume Price Change
ACG  3,300 39.85 0.00%
DDB  3,400 13.30 -0.75%
PID  0 2.80 0.00%
SAV  4,600 20.20 -0.98%
TTF  656,800 3.15 0.32%
XHC  0 21.30 0.00%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,324.23 -6.05/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.